Infinitar Governance Token Historical Data

IGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.374
+9.16%
$ 373.79 million $ 13.57 million
Jan 16, 2025 $ 0.342
+6.48%
$ 342.4 million $ 6.42 million
Jan 15, 2025 $ 0.322
+0.73%
$ 321.61 million $ 5.66 million
Jan 14, 2025 $ 0.319
-1.27%
$ 319.28 million $ 6.86 million
Jan 13, 2025 $ 0.324
+3.16%
$ 323.53 million $ 6.91 million
Jan 12, 2025 $ 0.312
+5.57%
$ 312.36 million $ 6.02 million
Jan 11, 2025 $ 0.295
-2.86%
$ 294.99 million $ 6.04 million
Jan 10, 2025 $ 0.304
+0.25%
$ 303.67 million $ 6.32 million
Jan 9, 2025 $ 0.303
-6.60%
$ 302.88 million $ 6.53 million
Jan 8, 2025 $ 0.324
-7.10%
$ 323.51 million $ 6.96 million
Jan 7, 2025 $ 0.348
-0.41%
$ 348 million $ 7.6 million
Jan 6, 2025 $ 0.349
-6.24%
$ 349.44 million $ 7.61 million
Jan 5, 2025 $ 0.371
-1.50%
$ 371.43 million $ 8.27 million
Jan 4, 2025 $ 0.377
-0.19%
$ 377.06 million $ 9.24 million
Jan 3, 2025 $ 0.378
+1.34%
$ 377.77 million $ 7.78 million
Jan 2, 2025 $ 0.372
+9.64%
$ 371.97 million $ 6.45 million
Jan 1, 2025 $ 0.339
-9.14%
$ 339.11 million $ 3.97 million
Dec 31, 2024 $ 0.376
-5.34%
$ 376.44 million $ 7.4 million
Dec 30, 2024 $ 0.398
-1.50%
$ 397.7 million $ 5.46 million
Dec 29, 2024 $ 0.403
-6.01%
$ 402.86 million $ 4.68 million
Dec 28, 2024 $ 0.429
-1.51%
$ 428.62 million $ 4.75 million
Dec 27, 2024 $ 0.435
+3.56%
$ 435.25 million $ 5.37 million
Dec 26, 2024 $ 0.421
+1.77%
$ 421 million $ 6.22 million
Dec 25, 2024 $ 0.415
-10.64%
$ 414.72 million $ 6.56 million
Dec 24, 2024 $ 0.464
+13.22%
$ 463.94 million $ 6.63 million
Dec 23, 2024 $ 0.412
-0.02%
$ 412.19 million $ 6.42 million
Dec 22, 2024 $ 0.412
-13.68%
$ 412.17 million $ 5.95 million
Dec 21, 2024 $ 0.474
-1.57%
$ 474.36 million $ 6.39 million
Dec 20, 2024 $ 0.478
-10.69%
$ 478.39 million $ 6.17 million
Dec 19, 2024 $ 0.536
+6.33%
$ 535.63 million $ 6.1 million
Dec 18, 2024 $ 0.504
-3.19%
$ 504.06 million $ 6.81 million
Dec 17, 2024 $ 0.521
-3.38%
$ 520.67 million $ 7.11 million
Dec 16, 2024 $ 0.538
-10.67%
$ 538.34 million $ 5.77 million
Dec 15, 2024 $ 0.603
-1.06%
$ 603.23 million $ 6.68 million
Dec 14, 2024 $ 0.609
+10.14%
$ 608.91 million $ 7.71 million
Dec 13, 2024 $ 0.553
+9.90%
$ 553.06 million $ 7.54 million
Dec 12, 2024 $ 0.504
+11.95%
$ 503.79 million $ 5.39 million
Dec 11, 2024 $ 0.45
+0.03%
$ 449.89 million $ 4.42 million
Dec 10, 2024 $ 0.45
-4.36%
$ 449.62 million $ 3.07 million
Dec 9, 2024 $ 0.47
-8.34%
$ 470.14 million $ 2.58 million
Dec 8, 2024 $ 0.513
-1.36%
$ 512.89 million $ 2.54 million
Dec 7, 2024 $ 0.519
-3.01%
$ 519.38 million $ 2.41 million
Dec 6, 2024 $ 0.536
-1.16%
$ 535.62 million $ 2.95 million
Dec 5, 2024 $ 0.542
-5.23%
$ 542.46 million $ 5.14 million
Dec 4, 2024 $ 0.572
+8.48%
$ 572.06 million $ 5.66 million
Dec 3, 2024 $ 0.527
+3.05%
$ 527.37 million $ 2.96 million
Dec 2, 2024 $ 0.512
-7.81%
$ 511.66 million $ 3.04 million
Dec 1, 2024 $ 0.555
-0.94%
$ 554.56 million $ 3.59 million
Nov 30, 2024 $ 0.56
-2.98%
$ 560.26 million $ 4.3 million
Nov 29, 2024 $ 0.577
-0.02%
$ 576.94 million $ 4.26 million