Infinitar Governance Token Historical Data

IGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000804
+0.37%
$ 48,447 $ 904
Mar 23, 7 AM $ 0.0000805
+0.25%
$ 48,508 $ 911
Mar 23, 6 AM $ 0.0000801
-0.37%
$ 48,266 $ 906
Mar 23, 5 AM $ 0.0000803
+0.25%
$ 48,387 $ 912
Mar 23, 4 AM $ 0.0000802
-0.37%
$ 48,327 $ 916
Mar 23, 3 AM $ 0.0000805
+0.25%
$ 48,508 $ 914
Mar 23, 2 AM $ 0.0000805
+0.00%
$ 48,508 $ 919
Mar 23, 1 AM $ 0.0000805
+0.00%
$ 48,508 $ 934
Mar 23, 12 AM $ 0.0000805
+0.37%
$ 48,508 $ 946
Mar 22, 11 PM $ 0.0000803
-0.25%
$ 48,387 $ 969
Mar 22, 10 PM $ 0.0000804
+0.25%
$ 48,447 $ 983
Mar 22, 9 PM $ 0.0000804
+0.25%
$ 48,447 $ 999
Mar 22, 8 PM $ 0.0000805
+0.37%
$ 48,508 $ 1,005
Mar 22, 7 PM $ 0.0000802
+0.12%
$ 48,327 $ 1,029
Mar 22, 6 PM $ 0.0000804
-0.12%
$ 48,447 $ 1,043
Mar 22, 5 PM $ 0.0000802
+0.00%
$ 48,327 $ 1,064
Mar 22, 4 PM $ 0.0000801
-0.12%
$ 48,266 $ 1,087
Mar 22, 3 PM $ 0.0000803
+0.37%
$ 48,387 $ 1,099
Mar 22, 2 PM $ 0.0000803
+0.50%
$ 48,387 $ 1,120
Mar 22, 1 PM $ 0.00008
+0.25%
$ 48,206 $ 1,148
Mar 22, 12 PM $ 0.00008
+0.25%
$ 48,206 $ 1,175
Mar 22, 11 AM $ 0.0000798
-0.25%
$ 48,086 $ 1,198
Mar 22, 10 AM $ 0.0000798
-0.50%
$ 48,086 $ 1,211
Mar 22, 9 AM $ 0.0000803
+0.37%
$ 48,387 $ 1,231
Mar 22, 8 AM $ 0.0000803
+0.63%
$ 48,387 $ 1,205
Mar 22, 7 AM $ 0.0000799
+0.13%
$ 48,146 $ 1,223
Mar 22, 6 AM $ 0.0000796
-0.25%
$ 47,965 $ 1,244
Mar 22, 5 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,260
Mar 22, 4 AM $ 0.0000795
-0.50%
$ 47,905 $ 1,280
Mar 22, 3 AM $ 0.0000797
-0.25%
$ 48,025 $ 1,306
Mar 22, 2 AM $ 0.0000798
+0.50%
$ 48,086 $ 1,319
Mar 22, 1 AM $ 0.0000792
+0.00%
$ 47,724 $ 1,326
Mar 22, 12 AM $ 0.0000792
+0.25%
$ 47,724 $ 1,327
Mar 21, 11 PM $ 0.0000795
+0.76%
$ 47,905 $ 1,331
Mar 21, 10 PM $ 0.0000789
-0.38%
$ 47,543 $ 1,335
Mar 21, 9 PM $ 0.0000791
-2.35%
$ 47,664 $ 1,335
Mar 21, 8 PM $ 0.0000803
-2.43%
$ 48,387 $ 1,346
Mar 21, 7 PM $ 0.0000823
+0.49%
$ 49,592 $ 1,346
Mar 21, 6 PM $ 0.0000818
+0.86%
$ 49,291 $ 1,352
Mar 21, 5 PM $ 0.0000811
+0.75%
$ 48,869 $ 1,352
Mar 21, 4 PM $ 0.0000803
-1.83%
$ 48,387 $ 1,349
Mar 21, 3 PM $ 0.0000815
-0.24%
$ 49,110 $ 1,349
Mar 21, 2 PM $ 0.0000815
+1.12%
$ 49,110 $ 1,342
Mar 21, 1 PM $ 0.0000804
-1.23%
$ 48,447 $ 1,329
Mar 21, 12 PM $ 0.0000814
+3.56%
$ 49,050 $ 1,325
Mar 21, 11 AM $ 0.0000786
-0.25%
$ 47,363 $ 1,361
Mar 21, 10 AM $ 0.0000785
-0.38%
$ 47,302 $ 1,369
Mar 21, 9 AM $ 0.0000786
-0.13%
$ 47,363 $ 1,368
Mar 21, 8 AM $ 0.0000786
-3.91%
$ 47,363 $ 1,358
Mar 21, 7 AM $ 0.0000818
+0.86%
$ 49,291 $ 1,365