Infinitar Governance Token Historical Data

IGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000793
-1.12%
$ 47,784 $ 1,157
Mar 20, 2 PM $ 0.0000798
-0.13%
$ 48,086 $ 1,147
Mar 20, 1 PM $ 0.0000801
+1.78%
$ 48,266 $ 1,135
Mar 20, 12 PM $ 0.0000786
-5.98%
$ 47,363 $ 1,125
Mar 20, 11 AM $ 0.0000829
+1.10%
$ 49,954 $ 1,070
Mar 20, 10 AM $ 0.0000834
+1.83%
$ 50,255 $ 1,049
Mar 20, 9 AM $ 0.0000815
+0.00%
$ 49,110 $ 1,031
Mar 20, 8 AM $ 0.0000816
-2.97%
$ 49,170 $ 1,014
Mar 20, 7 AM $ 0.0000834
-1.53%
$ 50,255 $ 991
Mar 20, 6 AM $ 0.0000846
+0.71%
$ 50,978 $ 979
Mar 20, 5 AM $ 0.0000836
+0.84%
$ 50,376 $ 967
Mar 20, 4 AM $ 0.000082
-0.12%
$ 49,411 $ 956
Mar 20, 3 AM $ 0.0000825
-1.32%
$ 49,713 $ 951
Mar 20, 2 AM $ 0.0000834
+1.58%
$ 50,255 $ 926
Mar 20, 1 AM $ 0.0000826
+0.49%
$ 49,773 $ 908
Mar 20, 12 AM $ 0.0000829
-0.36%
$ 49,954 $ 874
Mar 19, 11 PM $ 0.0000831
+0.00%
$ 50,074 $ 877
Mar 19, 10 PM $ 0.0000828
-0.24%
$ 49,893 $ 874
Mar 19, 9 PM $ 0.0000829
+0.24%
$ 49,954 $ 876
Mar 19, 8 PM $ 0.0000825
-0.36%
$ 49,713 $ 875
Mar 19, 7 PM $ 0.0000828
-0.48%
$ 49,893 $ 874
Mar 19, 6 PM $ 0.000083
+0.12%
$ 50,014 $ 876
Mar 19, 5 PM $ 0.0000828
-0.36%
$ 49,893 $ 871
Mar 19, 4 PM $ 0.0000832
+0.24%
$ 50,134 $ 876
Mar 19, 3 PM $ 0.0000828
+0.36%
$ 49,893 $ 882
Mar 19, 2 PM $ 0.0000827
-0.36%
$ 49,833 $ 884
Mar 19, 1 PM $ 0.0000832
+0.60%
$ 50,134 $ 885
Mar 19, 12 PM $ 0.0000826
-0.36%
$ 49,773 $ 880
Mar 19, 11 AM $ 0.0000829
+0.00%
$ 49,954 $ 885
Mar 19, 10 AM $ 0.0000829
+0.24%
$ 49,954 $ 885
Mar 19, 9 AM $ 0.0000828
-0.36%
$ 49,893 $ 884
Mar 19, 8 AM $ 0.0000832
+1.09%
$ 50,134 $ 889
Mar 19, 7 AM $ 0.0000823
-0.24%
$ 49,592 $ 894
Mar 19, 6 AM $ 0.0000823
-0.36%
$ 49,592 $ 893
Mar 19, 5 AM $ 0.0000826
-0.12%
$ 49,773 $ 917
Mar 19, 4 AM $ 0.0000826
+0.24%
$ 49,773 $ 924
Mar 19, 3 AM $ 0.0000824
-0.12%
$ 49,652 $ 970
Mar 19, 2 AM $ 0.0000824
-0.48%
$ 49,652 $ 985
Mar 19, 1 AM $ 0.0000829
+0.12%
$ 49,954 $ 1,006
Mar 19, 12 AM $ 0.0000828
+0.49%
$ 49,893 $ 1,042
Mar 18, 11 PM $ 0.0000828
+0.61%
$ 49,893 $ 1,062
Mar 18, 10 PM $ 0.0000823
-0.60%
$ 49,592 $ 1,078
Mar 18, 9 PM $ 0.0000828
+0.00%
$ 49,893 $ 1,098
Mar 18, 8 PM $ 0.0000825
-0.36%
$ 49,713 $ 1,118
Mar 18, 7 PM $ 0.0000827
+0.00%
$ 49,833 $ 1,141
Mar 18, 6 PM $ 0.0000827
-0.48%
$ 49,833 $ 1,154
Mar 18, 5 PM $ 0.0000825
-0.36%
$ 49,713 $ 1,169
Mar 18, 4 PM $ 0.0000827
-0.24%
$ 49,833 $ 1,189
Mar 18, 3 PM $ 0.0000825
-0.36%
$ 49,713 $ 1,205
Mar 18, 2 PM $ 0.0000831
+0.00%
$ 50,074 $ 1,220