Infinitar Governance Token Historical Data

IGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000825
-0.36%
$ 49,713 $ 1,205
Mar 18, 2 PM $ 0.0000831
+0.00%
$ 50,074 $ 1,220
Mar 18, 1 PM $ 0.000083
+0.36%
$ 50,014 $ 1,234
Mar 18, 12 PM $ 0.0000829
+1.10%
$ 49,954 $ 1,321
Mar 18, 11 AM $ 0.0000818
-0.12%
$ 49,291 $ 1,348
Mar 18, 10 AM $ 0.0000822
+0.49%
$ 49,532 $ 1,371
Mar 18, 9 AM $ 0.0000818
-0.37%
$ 49,291 $ 1,393
Mar 18, 8 AM $ 0.0000819
+0.12%
$ 49,351 $ 1,405
Mar 18, 7 AM $ 0.000082
+0.24%
$ 49,411 $ 1,427
Mar 18, 6 AM $ 0.0000818
+1.36%
$ 49,291 $ 1,456
Mar 18, 5 AM $ 0.0000809
+0.37%
$ 48,749 $ 1,453
Mar 18, 4 AM $ 0.0000804
-1.95%
$ 48,447 $ 1,458
Mar 18, 3 AM $ 0.0000823
+0.24%
$ 49,592 $ 1,423
Mar 18, 2 AM $ 0.0000818
+0.12%
$ 49,291 $ 1,428
Mar 18, 1 AM $ 0.0000818
-2.27%
$ 49,291 $ 1,418
Mar 18, 12 AM $ 0.0000836
-1.76%
$ 50,376 $ 1,413
Mar 17, 11 PM $ 0.0000845
-0.35%
$ 50,918 $ 1,407
Mar 17, 10 PM $ 0.000084
-0.24%
$ 50,617 $ 1,403
Mar 17, 9 PM $ 0.0000838
+1.45%
$ 50,496 $ 1,399
Mar 17, 8 PM $ 0.0000831
-0.36%
$ 50,074 $ 1,397
Mar 17, 7 PM $ 0.0000833
+1.09%
$ 50,195 $ 1,386
Mar 17, 6 PM $ 0.0000829
+0.48%
$ 49,954 $ 1,391
Mar 17, 5 PM $ 0.0000824
+1.10%
$ 49,652 $ 1,388
Mar 17, 4 PM $ 0.0000807
-0.74%
$ 48,628 $ 1,382
Mar 17, 3 PM $ 0.0000824
+2.74%
$ 49,652 $ 1,379
Mar 17, 2 PM $ 0.0000798
+1.79%
$ 48,086 $ 1,379
Mar 17, 1 PM $ 0.0000784
-1.51%
$ 47,242 $ 1,369
Mar 17, 12 PM $ 0.0000796
-2.45%
$ 47,965 $ 1,295
Mar 17, 11 AM $ 0.0000807
+1.00%
$ 48,628 $ 1,268
Mar 17, 10 AM $ 0.0000799
-2.20%
$ 48,146 $ 1,243
Mar 17, 9 AM $ 0.0000817
-1.45%
$ 49,231 $ 1,240
Mar 17, 8 AM $ 0.0000826
+1.23%
$ 49,773 $ 1,245
Mar 17, 7 AM $ 0.0000821
+2.50%
$ 49,472 $ 1,231
Mar 17, 6 AM $ 0.0000806
+1.00%
$ 48,568 $ 1,209
Mar 17, 5 AM $ 0.0000805
+0.00%
$ 48,508 $ 1,211
Mar 17, 4 AM $ 0.0000809
+0.87%
$ 48,749 $ 1,203
Mar 17, 3 AM $ 0.0000797
-0.13%
$ 48,025 $ 1,178
Mar 17, 2 AM $ 0.0000793
+0.51%
$ 47,784 $ 1,165
Mar 17, 1 AM $ 0.0000789
-0.25%
$ 47,784 $ 1,164
Mar 17, 12 AM $ 0.0000794
+0.38%
$ 47,845 $ 1,157
Mar 16, 11 PM $ 0.0000789
-0.38%
$ 47,604 $ 1,146
Mar 16, 10 PM $ 0.0000791
+1.80%
$ 47,664 $ 1,148
Mar 16, 9 PM $ 0.0000778
+0.91%
$ 46,881 $ 1,150
Mar 16, 8 PM $ 0.0000774
+1.71%
$ 46,640 $ 1,146
Mar 16, 7 PM $ 0.0000756
-0.53%
$ 45,555 $ 1,151
Mar 16, 6 PM $ 0.0000751
-2.59%
$ 45,254 $ 1,145
Mar 16, 5 PM $ 0.0000769
+2.12%
$ 46,338 $ 1,147
Mar 16, 4 PM $ 0.0000748
+0.94%
$ 45,073 $ 1,133
Mar 16, 3 PM $ 0.0000738
+0.27%
$ 44,470 $ 1,124
Mar 16, 2 PM $ 0.0000739
+4.97%
$ 44,531 $ 1,119