Infinitar Governance Token Historical Data

IGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000739
+4.97%
$ 44,531 $ 1,119
Mar 16, 1 PM $ 0.0000711
+0.71%
$ 42,843 $ 1,119
Mar 16, 12 PM $ 0.0000713
-0.70%
$ 42,964 $ 1,120
Mar 16, 11 AM $ 0.000072
+4.20%
$ 43,386 $ 1,123
Mar 16, 10 AM $ 0.0000738
+2.79%
$ 44,470 $ 1,130
Mar 16, 9 AM $ 0.0000718
+0.42%
$ 43,265 $ 1,116
Mar 16, 8 AM $ 0.0000714
-0.42%
$ 43,024 $ 1,108
Mar 16, 7 AM $ 0.0000715
+0.14%
$ 43,084 $ 1,103
Mar 16, 6 AM $ 0.0000715
+1.13%
$ 43,084 $ 1,095
Mar 16, 5 AM $ 0.0000709
+1.29%
$ 42,723 $ 1,085
Mar 16, 4 AM $ 0.0000697
-4.26%
$ 42,000 $ 1,084
Mar 16, 3 AM $ 0.0000729
+0.41%
$ 43,928 $ 1,102
Mar 16, 2 AM $ 0.0000731
+3.84%
$ 44,048 $ 1,102
Mar 16, 1 AM $ 0.0000704
-0.98%
$ 42,421 $ 1,101
Mar 16, 12 AM $ 0.000071
-0.56%
$ 42,783 $ 1,110
Mar 15, 11 PM $ 0.0000712
+0.56%
$ 42,904 $ 1,113
Mar 15, 10 PM $ 0.0000708
+0.28%
$ 42,663 $ 1,107
Mar 15, 9 PM $ 0.0000718
+0.14%
$ 43,265 $ 1,098
Mar 15, 8 PM $ 0.0000725
+0.42%
$ 43,687 $ 1,087
Mar 15, 7 PM $ 0.0000724
+5.23%
$ 43,627 $ 1,077
Mar 15, 6 PM $ 0.0000687
+0.29%
$ 41,397 $ 1,068
Mar 15, 5 PM $ 0.0000688
+1.47%
$ 41,457 $ 1,055
Mar 15, 4 PM $ 0.0000675
+1.81%
$ 40,674 $ 1,054
Mar 15, 3 PM $ 0.0000659
-9.48%
$ 39,710 $ 1,045
Mar 15, 2 PM $ 0.0000724
+2.26%
$ 43,627 $ 1,035
Mar 15, 1 PM $ 0.0000709
-0.70%
$ 42,723 $ 1,033
Mar 15, 12 PM $ 0.0000711
+2.01%
$ 42,843 $ 1,018
Mar 15, 11 AM $ 0.0000695
-0.43%
$ 41,879 $ 1,104
Mar 15, 10 AM $ 0.0000704
-0.98%
$ 42,421 $ 1,085
Mar 15, 9 AM $ 0.0000713
-0.14%
$ 42,963 $ 1,089
Mar 15, 8 AM $ 0.0000725
+1.11%
$ 43,685 $ 1,107
Mar 15, 7 AM $ 0.000072
+0.84%
$ 43,386 $ 1,106
Mar 15, 6 AM $ 0.0000722
+2.27%
$ 43,506 $ 1,122
Mar 15, 5 AM $ 0.0000711
+0.28%
$ 42,843 $ 1,126
Mar 15, 4 AM $ 0.0000705
+0.71%
$ 42,482 $ 1,133
Mar 15, 3 AM $ 0.0000707
+0.71%
$ 42,602 $ 1,137
Mar 15, 2 AM $ 0.0000708
-0.84%
$ 42,663 $ 1,138
Mar 15, 1 AM $ 0.0000708
+2.02%
$ 42,663 $ 1,126
Mar 15, 12 AM $ 0.0000694
+1.61%
$ 41,819 $ 1,102
Mar 14, 11 PM $ 0.0000687
+1.90%
$ 41,397 $ 1,090
Mar 14, 10 PM $ 0.000067
+2.13%
$ 40,383 $ 1,093
Mar 14, 9 PM $ 0.0000653
+1.27%
$ 39,362 $ 1,090
Mar 14, 8 PM $ 0.000065
+2.04%
$ 39,168 $ 1,102
Mar 14, 7 PM $ 0.0000636
+2.09%
$ 38,324 $ 1,102
Mar 14, 6 PM $ 0.0000621
+1.64%
$ 37,420 $ 1,109
Mar 14, 4 PM $ 0.000064
+4.59%
$ 38,562 $ 1,141
Mar 14, 3 PM $ 0.0000612
+0.00%
$ 36,871 $ 1,156
Mar 14, 9 AM $ 0.0000702
+1.59%
$ 42,301 $ 1,150
Mar 14, 8 AM $ 0.0000701
+4.01%
$ 42,241 $ 1,148
Mar 14, 7 AM $ 0.0000671
-5.89%
$ 40,433 $ 1,175