Infinitar Governance Token Historical Data

IGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000701
+4.01%
$ 42,241 $ 1,148
Mar 14, 7 AM $ 0.0000671
-5.89%
$ 40,433 $ 1,175
Mar 14, 6 AM $ 0.0000706
-4.08%
$ 42,542 $ 1,177
Mar 14, 5 AM $ 0.0000738
+1.10%
$ 44,470 $ 1,180
Mar 14, 4 AM $ 0.0000732
+1.53%
$ 44,109 $ 1,182
Mar 14, 3 AM $ 0.0000715
-3.25%
$ 43,084 $ 1,185
Mar 14, 2 AM $ 0.000074
+0.14%
$ 44,591 $ 1,198
Mar 14, 1 AM $ 0.0000739
+0.68%
$ 44,531 $ 1,217
Mar 14, 12 AM $ 0.0000738
+0.14%
$ 44,470 $ 1,237
Mar 13, 11 PM $ 0.0000736
-0.54%
$ 44,350 $ 1,260
Mar 13, 10 PM $ 0.0000742
-0.40%
$ 44,711 $ 1,273
Mar 13, 9 PM $ 0.0000743
+0.41%
$ 44,772 $ 1,242
Mar 13, 8 PM $ 0.0000746
+1.91%
$ 44,952 $ 1,200
Mar 13, 7 PM $ 0.0000738
+1.51%
$ 44,470 $ 1,168
Mar 13, 6 PM $ 0.000074
+0.00%
$ 44,591 $ 1,152
Mar 13, 5 PM $ 0.0000741
-1.07%
$ 44,651 $ 1,136
Mar 13, 4 PM $ 0.0000739
-0.40%
$ 44,531 $ 1,140
Mar 13, 3 PM $ 0.0000748
-3.23%
$ 45,073 $ 1,130
Mar 13, 2 PM $ 0.0000777
-0.26%
$ 46,820 $ 1,115
Mar 13, 1 PM $ 0.0000781
-1.26%
$ 47,061 $ 1,100
Mar 13, 12 PM $ 0.0000788
-1.50%
$ 47,483 $ 1,077
Mar 13, 11 AM $ 0.0000794
-1.00%
$ 47,845 $ 1,075
Mar 13, 10 AM $ 0.0000817
+3.42%
$ 49,231 $ 1,144
Mar 13, 9 AM $ 0.0000792
-1.12%
$ 47,724 $ 1,123
Mar 13, 8 AM $ 0.0000805
+3.87%
$ 48,508 $ 1,100
Mar 13, 7 AM $ 0.0000775
+0.00%
$ 46,700 $ 1,075
Mar 13, 6 AM $ 0.0000775
+0.13%
$ 46,700 $ 1,117
Mar 13, 5 AM $ 0.0000774
-1.02%
$ 46,640 $ 1,102
Mar 13, 4 AM $ 0.0000784
-0.51%
$ 47,242 $ 1,086
Mar 13, 3 AM $ 0.0000783
-0.51%
$ 47,182 $ 1,091
Mar 13, 2 AM $ 0.0000782
+0.90%
$ 47,122 $ 1,087
Mar 13, 1 AM $ 0.0000777
-0.38%
$ 46,820 $ 1,093
Mar 13, 12 AM $ 0.000078
-2.25%
$ 47,001 $ 1,097
Mar 12, 11 PM $ 0.0000795
-0.62%
$ 47,903 $ 1,095
Mar 12, 10 PM $ 0.00008
+0.00%
$ 48,204 $ 1,096
Mar 12, 9 PM $ 0.00008
+0.00%
$ 48,206 $ 1,137
Mar 12, 8 PM $ 0.00008
+0.00%
$ 48,206 $ 1,191
Mar 12, 7 PM $ 0.00008
+0.25%
$ 48,206 $ 1,230
Mar 12, 6 PM $ 0.0000798
-0.25%
$ 48,086 $ 1,253
Mar 12, 5 PM $ 0.0000799
-0.99%
$ 48,146 $ 1,278
Mar 12, 4 PM $ 0.0000805
+0.00%
$ 48,508 $ 1,275
Mar 12, 3 PM $ 0.0000805
+0.37%
$ 48,508 $ 1,290
Mar 12, 2 PM $ 0.0000803
-0.50%
$ 48,387 $ 1,307
Mar 12, 1 PM $ 0.0000808
+0.75%
$ 48,688 $ 1,335
Mar 12, 12 PM $ 0.0000802
-0.12%
$ 48,327 $ 1,358
Mar 12, 11 AM $ 0.0000801
-0.50%
$ 48,266 $ 1,363
Mar 12, 10 AM $ 0.0000805
+0.25%
$ 48,508 $ 1,288
Mar 12, 9 AM $ 0.0000804
+0.37%
$ 48,447 $ 1,310
Mar 12, 8 AM $ 0.0000806
+0.75%
$ 48,568 $ 1,322
Mar 12, 7 AM $ 0.00008
-0.99%
$ 48,206 $ 1,335