Infinitar Governance Token Historical Data

IGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00008
-0.99%
$ 48,206 $ 1,335
Mar 12, 6 AM $ 0.0000805
+0.25%
$ 48,508 $ 1,312
Mar 12, 5 AM $ 0.0000803
-0.37%
$ 48,387 $ 1,333
Mar 12, 4 AM $ 0.0000806
+1.00%
$ 48,568 $ 1,358
Mar 12, 3 AM $ 0.0000803
-1.23%
$ 48,387 $ 1,374
Mar 12, 2 AM $ 0.0000808
+1.64%
$ 48,688 $ 1,376
Mar 12, 1 AM $ 0.0000799
+0.25%
$ 48,146 $ 1,380
Mar 12, 12 AM $ 0.0000795
-0.25%
$ 47,507 $ 1,383
Mar 11, 11 PM $ 0.00008
+0.13%
$ 47,806 $ 1,379
Mar 11, 10 PM $ 0.0000795
-0.87%
$ 47,507 $ 1,373
Mar 11, 9 PM $ 0.0000802
+0.12%
$ 47,926 $ 1,380
Mar 11, 8 PM $ 0.00008
-0.12%
$ 47,806 $ 1,372
Mar 11, 7 PM $ 0.0000807
+0.88%
$ 48,225 $ 1,382
Mar 11, 6 PM $ 0.0000799
-0.50%
$ 47,746 $ 1,373
Mar 11, 5 PM $ 0.0000805
-0.98%
$ 48,105 $ 1,366
Mar 11, 4 PM $ 0.0000811
+2.01%
$ 48,464 $ 1,376
Mar 11, 3 PM $ 0.00008
-0.12%
$ 47,806 $ 1,374
Mar 11, 2 PM $ 0.0000801
+0.00%
$ 47,866 $ 1,368
Mar 11, 1 PM $ 0.0000806
+1.38%
$ 48,165 $ 1,361
Mar 11, 6 AM $ 0.0000881
+0.80%
$ 52,647 $ 1,376
Mar 11, 5 AM $ 0.0000875
+0.69%
$ 52,288 $ 1,369
Mar 11, 4 AM $ 0.0000877
+0.46%
$ 52,408 $ 1,360
Mar 11, 3 AM $ 0.0000871
+0.93%
$ 52,049 $ 1,366
Mar 11, 2 AM $ 0.0000871
+1.63%
$ 52,049 $ 1,369
Mar 11, 1 AM $ 0.0000851
+0.47%
$ 50,854 $ 1,354
Mar 11, 12 AM $ 0.000084
+2.31%
$ 50,197 $ 1,337
Mar 10, 11 PM $ 0.0000825
+2.10%
$ 49,300 $ 1,329
Mar 10, 10 PM $ 0.0000809
+1.25%
$ 48,344 $ 1,337
Mar 10, 9 PM $ 0.0000797
-0.25%
$ 47,627 $ 1,328
Mar 10, 8 PM $ 0.0000799
+0.00%
$ 47,746 $ 1,337
Mar 10, 7 PM $ 0.0000807
+0.25%
$ 48,225 $ 1,332
Mar 10, 6 PM $ 0.0000808
+2.41%
$ 48,284 $ 1,341
Mar 10, 5 PM $ 0.0000787
-0.51%
$ 47,029 $ 1,355
Mar 10, 4 PM $ 0.0000793
-1.37%
$ 47,388 $ 1,350
Mar 10, 3 PM $ 0.0000807
+3.33%
$ 48,225 $ 1,365
Mar 10, 2 PM $ 0.0000774
-2.89%
$ 46,253 $ 1,374
Mar 10, 1 PM $ 0.0000792
+0.00%
$ 47,328 $ 1,379
Mar 10, 11 AM $ 0.0000864
-0.35%
$ 51,631 $ 1,379
Mar 10, 10 AM $ 0.000087
-0.23%
$ 51,989 $ 1,374
Mar 10, 9 AM $ 0.0000874
+0.92%
$ 52,228 $ 1,380
Mar 10, 8 AM $ 0.0000868
+2.97%
$ 51,870 $ 1,377
Mar 10, 7 AM $ 0.000085
-1.96%
$ 50,794 $ 1,389
Mar 10, 6 AM $ 0.0000873
+0.58%
$ 52,169 $ 1,390
Mar 10, 5 AM $ 0.0000864
-1.48%
$ 51,631 $ 1,403
Mar 10, 4 AM $ 0.0000874
-0.23%
$ 52,228 $ 1,414
Mar 10, 3 AM $ 0.0000872
-1.13%
$ 52,109 $ 1,409
Mar 10, 2 AM $ 0.0000882
+1.61%
$ 52,706 $ 1,404
Mar 10, 1 AM $ 0.0000869
+0.23%
$ 51,930 $ 1,423
Mar 10, 12 AM $ 0.0000865
-0.80%
$ 51,690 $ 1,433
Mar 9, 11 PM $ 0.0000877
+1.15%
$ 52,408 $ 1,453