Infinitar Governance Token Historical Data

IGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000865
-0.80%
$ 51,690 $ 1,433
Mar 9, 11 PM $ 0.0000877
+1.15%
$ 52,408 $ 1,453
Mar 9, 10 PM $ 0.0000865
+1.41%
$ 51,690 $ 1,442
Mar 9, 9 PM $ 0.0000852
-0.81%
$ 50,914 $ 1,428
Mar 9, 8 PM $ 0.0000855
-2.06%
$ 51,093 $ 1,403
Mar 9, 7 PM $ 0.0000864
-0.69%
$ 51,631 $ 1,388
Mar 9, 6 PM $ 0.0000867
-3.99%
$ 51,810 $ 1,367
Mar 9, 5 PM $ 0.0000901
-0.66%
$ 53,842 $ 1,349
Mar 9, 4 PM $ 0.0000903
-0.44%
$ 53,961 $ 1,336
Mar 9, 3 PM $ 0.0000906
+0.89%
$ 54,141 $ 1,318
Mar 9, 2 PM $ 0.0000893
+0.22%
$ 53,364 $ 1,320
Mar 9, 1 PM $ 0.0000896
+0.00%
$ 53,543 $ 1,298
Mar 9, 12 PM $ 0.0000896
+0.90%
$ 53,543 $ 1,280
Mar 9, 11 AM $ 0.000089
-0.45%
$ 53,184 $ 1,261
Mar 9, 10 AM $ 0.0000891
-0.34%
$ 53,244 $ 1,242
Mar 9, 9 AM $ 0.0000893
-1.33%
$ 53,364 $ 1,222
Mar 9, 8 AM $ 0.0000902
+0.56%
$ 53,902 $ 1,201
Mar 9, 7 AM $ 0.0000888
+1.25%
$ 53,065 $ 1,171
Mar 9, 6 AM $ 0.000088
+0.69%
$ 52,587 $ 1,143
Mar 9, 5 AM $ 0.0000879
-1.01%
$ 52,527 $ 1,127
Mar 9, 4 AM $ 0.0000882
+4.50%
$ 52,706 $ 1,113
Mar 9, 3 AM $ 0.000085
-1.62%
$ 50,794 $ 1,105
Mar 9, 2 AM $ 0.0000866
+0.81%
$ 51,750 $ 1,108
Mar 9, 1 AM $ 0.0000858
-0.92%
$ 51,272 $ 1,121
Mar 9, 12 AM $ 0.0000864
-2.04%
$ 51,631 $ 1,115
Mar 8, 11 PM $ 0.000088
+0.11%
$ 52,587 $ 1,110
Mar 8, 10 PM $ 0.0000878
+0.69%
$ 52,467 $ 1,124
Mar 8, 9 PM $ 0.0000872
+0.93%
$ 52,109 $ 1,145
Mar 8, 2 PM $ 0.0000795
+1.53%
$ 47,507 $ 1,225
Mar 8, 1 PM $ 0.0000786
-0.25%
$ 46,970 $ 1,257
Mar 8, 12 PM $ 0.0000789
+0.90%
$ 47,149 $ 1,285
Mar 8, 11 AM $ 0.0000782
+0.13%
$ 46,731 $ 1,317
Mar 8, 10 AM $ 0.0000781
+0.64%
$ 46,671 $ 1,363
Mar 8, 9 AM $ 0.0000778
+1.30%
$ 46,492 $ 1,388
Mar 8, 8 AM $ 0.0000769
+0.79%
$ 45,954 $ 1,425
Mar 8, 2 AM $ 0.000089
-0.22%
$ 53,184 $ 1,561
Mar 8, 1 AM $ 0.0000896
+0.67%
$ 53,543 $ 1,554
Mar 8, 12 AM $ 0.0000895
+0.34%
$ 53,483 $ 1,579
Mar 7, 11 PM $ 0.0000891
-0.11%
$ 53,244 $ 1,574
Mar 7, 10 PM $ 0.0000892
-0.22%
$ 53,304 $ 1,587
Mar 7, 9 PM $ 0.0000899
+0.67%
$ 53,722 $ 1,595
Mar 7, 8 PM $ 0.0000886
-1.12%
$ 52,945 $ 1,599
Mar 7, 7 PM $ 0.0000896
-0.22%
$ 53,543 $ 1,608
Mar 7, 6 PM $ 0.0000894
-0.56%
$ 53,423 $ 1,621
Mar 7, 5 PM $ 0.0000899
+0.22%
$ 53,722 $ 1,628
Mar 7, 4 PM $ 0.0000898
+0.11%
$ 53,663 $ 1,640
Mar 7, 3 PM $ 0.0000899
+0.00%
$ 53,722 $ 1,649
Mar 7, 2 PM $ 0.0000943
-5.51%
$ 56,352 $ 1,655
Mar 7, 1 PM $ 0.0001
-1.18%
$ 59,997 $ 1,654
Mar 7, 12 PM $ 0.000102
-1.73%
$ 61,013 $ 1,659