Infinitar Governance Token Historical Data

IGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000894
-0.56%
$ 53,423 $ 1,621
Mar 7, 5 PM $ 0.0000899
+0.22%
$ 53,722 $ 1,628
Mar 7, 4 PM $ 0.0000898
+0.11%
$ 53,663 $ 1,640
Mar 7, 3 PM $ 0.0000899
+0.00%
$ 53,722 $ 1,649
Mar 7, 2 PM $ 0.0000943
-5.51%
$ 56,352 $ 1,655
Mar 7, 1 PM $ 0.0001
-1.18%
$ 59,997 $ 1,654
Mar 7, 12 PM $ 0.000102
-1.73%
$ 61,013 $ 1,659
Mar 7, 11 AM $ 0.000103
+2.39%
$ 61,431 $ 1,640
Mar 7, 10 AM $ 0.0001
-1.67%
$ 59,997 $ 1,621
Mar 7, 9 AM $ 0.000102
+1.40%
$ 60,714 $ 1,653
Mar 7, 8 AM $ 0.000101
+1.21%
$ 60,116 $ 1,652
Mar 7, 7 AM $ 0.0000998
-1.58%
$ 59,638 $ 1,671
Mar 7, 6 AM $ 0.000101
+1.30%
$ 60,654 $ 1,668
Mar 7, 5 AM $ 0.0001
-0.30%
$ 59,758 $ 1,678
Mar 7, 4 AM $ 0.0001
+0.40%
$ 59,937 $ 1,667
Mar 7, 3 AM $ 0.0001
-0.89%
$ 59,818 $ 1,657
Mar 7, 2 AM $ 0.000101
-0.98%
$ 60,355 $ 1,617
Mar 7, 1 AM $ 0.000102
-0.29%
$ 60,714 $ 1,636
Mar 7, 12 AM $ 0.000101
-2.03%
$ 60,475 $ 1,622
Mar 6, 11 PM $ 0.000103
+0.98%
$ 61,491 $ 1,643
Mar 6, 10 PM $ 0.000102
+0.39%
$ 60,833 $ 1,630
Mar 6, 9 PM $ 0.000102
+1.29%
$ 60,774 $ 1,629
Mar 6, 8 PM $ 0.0000995
+0.51%
$ 59,459 $ 1,632
Mar 6, 7 PM $ 0.0000984
-0.81%
$ 58,802 $ 1,685
Mar 6, 6 PM $ 0.0000992
+1.22%
$ 59,280 $ 1,676
Mar 6, 5 PM $ 0.000101
-0.79%
$ 60,176 $ 1,664
Mar 6, 4 PM $ 0.000101
+1.50%
$ 60,594 $ 1,662
Mar 6, 3 PM $ 0.0000996
-0.50%
$ 59,519 $ 1,653
Mar 6, 2 PM $ 0.0001
+0.20%
$ 59,937 $ 1,657
Mar 6, 1 PM $ 0.0001
+0.30%
$ 59,997 $ 1,653
Mar 6, 12 PM $ 0.000101
+0.00%
$ 60,296 $ 1,643
Mar 6, 5 AM $ 0.000112
-0.44%
$ 66,988 $ 1,498
Mar 6, 4 AM $ 0.000113
-0.61%
$ 67,765 $ 1,482
Mar 6, 3 AM $ 0.000114
-0.78%
$ 68,303 $ 1,473
Mar 6, 2 AM $ 0.000115
+0.35%
$ 68,781 $ 1,515
Mar 5, 8 PM $ 0.0000767
-0.52%
$ 45,834 $ 1,427
Mar 5, 7 PM $ 0.0000773
+2.79%
$ 46,193 $ 1,432
Mar 5, 6 PM $ 0.0000749
-1.83%
$ 44,759 $ 1,438
Mar 5, 5 PM $ 0.0000756
-1.95%
$ 45,177 $ 1,444
Mar 5, 4 PM $ 0.0000787
+3.42%
$ 47,029 $ 1,459
Mar 5, 3 PM $ 0.0000772
-3.74%
$ 46,133 $ 1,476
Mar 5, 2 PM $ 0.0000796
+1.66%
$ 47,567 $ 1,464
Mar 5, 1 PM $ 0.0000783
-4.86%
$ 46,790 $ 1,466
Mar 5, 12 PM $ 0.0000821
+2.50%
$ 49,061 $ 1,476
Mar 5, 8 AM $ 0.0000862
+0.70%
$ 51,511 $ 1,532
Mar 5, 7 AM $ 0.0000845
+1.08%
$ 50,495 $ 1,526
Mar 5, 6 AM $ 0.0000836
+2.33%
$ 49,958 $ 1,522
Mar 5, 5 AM $ 0.0000817
-2.16%
$ 48,822 $ 1,522
Mar 5, 4 AM $ 0.0000842
-1.29%
$ 50,316 $ 1,533
Mar 5, 3 AM $ 0.0000863
+4.10%
$ 51,571 $ 1,534