Infinitar Governance Token Historical Data

IGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000901
+2.62%
$ 53,842 $ 1,671
Mar 2, 5 PM $ 0.0000889
+0.11%
$ 53,125 $ 1,682
Mar 2, 4 PM $ 0.0000887
-1.99%
$ 53,005 $ 1,685
Mar 2, 3 PM $ 0.0000893
+0.56%
$ 53,364 $ 1,711
Mar 2, 2 PM $ 0.0000892
-1.44%
$ 53,304 $ 1,720
Mar 2, 1 PM $ 0.0000902
-3.63%
$ 53,902 $ 1,734
Mar 2, 12 PM $ 0.000088
-0.79%
$ 52,587 $ 1,751
Mar 2, 11 AM $ 0.0000885
-0.45%
$ 52,886 $ 1,749
Mar 2, 10 AM $ 0.0000875
-2.89%
$ 52,288 $ 1,759
Mar 2, 9 AM $ 0.0000892
-1.76%
$ 53,304 $ 1,757
Mar 2, 8 AM $ 0.0000912
+2.36%
$ 54,499 $ 1,780
Mar 2, 7 AM $ 0.0000894
-0.56%
$ 53,423 $ 1,789
Mar 2, 6 AM $ 0.0000891
+1.60%
$ 53,244 $ 1,828
Mar 2, 5 AM $ 0.0000877
-0.45%
$ 52,408 $ 1,838
Mar 2, 4 AM $ 0.0000881
-1.01%
$ 52,647 $ 1,852
Mar 2, 3 AM $ 0.0000892
+1.48%
$ 53,304 $ 1,871
Mar 2, 2 AM $ 0.0000879
-4.25%
$ 52,527 $ 1,883
Mar 2, 1 AM $ 0.0000918
-1.40%
$ 54,858 $ 1,893
Mar 2, 12 AM $ 0.0000929
+4.50%
$ 55,515 $ 1,891
Mar 1, 11 PM $ 0.0000909
+0.66%
$ 54,320 $ 1,867
Mar 1, 10 PM $ 0.0000907
-0.11%
$ 54,200 $ 1,845
Mar 1, 9 PM $ 0.0000916
+5.17%
$ 54,738 $ 1,830
Mar 1, 8 PM $ 0.0000871
-3.01%
$ 52,049 $ 1,811
Mar 1, 7 PM $ 0.0000896
-6.28%
$ 53,543 $ 1,798
Mar 1, 6 PM $ 0.0000958
-2.24%
$ 57,248 $ 1,779
Mar 1, 5 PM $ 0.0000988
-0.80%
$ 59,041 $ 1,762
Mar 1, 4 PM $ 0.0000991
+8.31%
$ 59,220 $ 1,751
Mar 1, 3 PM $ 0.0000925
-0.64%
$ 55,276 $ 1,715
Mar 1, 2 PM $ 0.0000931
+0.54%
$ 55,635 $ 1,699
Mar 1, 1 PM $ 0.0000928
-3.33%
$ 55,455 $ 1,683
Mar 1, 12 PM $ 0.0000971
-1.92%
$ 57,009 $ 1,685
Mar 1, 11 AM $ 0.0000997
-0.20%
$ 59,579 $ 1,666
Mar 1, 10 AM $ 0.000101
-4.19%
$ 60,116 $ 1,647
Mar 1, 9 AM $ 0.000105
+5.51%
$ 62,925 $ 1,658
Mar 1, 8 AM $ 0.000101
-0.30%
$ 60,415 $ 1,644
Mar 1, 7 AM $ 0.000101
+5.52%
$ 60,594 $ 1,624
Mar 1, 6 AM $ 0.0000953
-3.15%
$ 56,949 $ 1,580
Mar 1, 5 AM $ 0.0000984
-0.51%
$ 58,802 $ 1,801
Mar 1, 4 AM $ 0.0000989
-1.20%
$ 59,100 $ 1,793
Mar 1, 3 AM $ 0.0001
+2.67%
$ 59,818 $ 1,788
Mar 1, 2 AM $ 0.0000999
-1.09%
$ 59,698 $ 1,768
Mar 1, 1 AM $ 0.000101
+6.99%
$ 60,355 $ 1,743
Mar 1, 12 AM $ 0.0000941
-1.57%
$ 56,232 $ 1,720
Feb 28, 11 PM $ 0.0000956
-1.54%
$ 57,128 $ 1,721
Feb 28, 10 PM $ 0.0000971
+0.10%
$ 58,025 $ 1,713
Feb 28, 9 PM $ 0.000097
-1.52%
$ 57,965 $ 1,711
Feb 28, 8 PM $ 0.0000985
+1.13%
$ 58,861 $ 1,698
Feb 28, 7 PM $ 0.0000985
+0.31%
$ 58,861 $ 1,705
Feb 28, 6 PM $ 0.0000991
-0.40%
$ 59,220 $ 1,705
Feb 28, 5 PM $ 0.0000989
-0.30%
$ 59,100 $ 1,697