Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000317
+3.66%
$179,385 $5,397
Jan 15, 2026 $0.000306
+1.12%
$173,055 $5,485
Jan 14, 2026 $0.000303
+3.98%
$169,620 $5,110
Jan 13, 2026 $0.000291
-1.46%
$163,122 $5,140
Jan 12, 2026 $0.000295
+7.07%
$165,530 $5,220
Jan 11, 2026 $0.000276
+0.47%
$151,792 $5,139
Jan 10, 2026 $0.00028
-3.52%
$153,828 $5,096
Jan 9, 2026 $0.000279
-25.37%
$153,442 $5,764
Jan 8, 2026 $0.000374
-20.08%
$205,599 $6,825
Jan 7, 2026 $0.000468
-8.28%
$252,584 $8,548
Jan 6, 2026 $0.000508
+89.41%
$274,514 $7,861
Jan 5, 2026 $0.000229
+6.08%
$121,197 $3,927
Jan 4, 2026 $0.000215
+89.34%
$113,934 $4,980
Jan 3, 2026 $0.000113
-88.92%
$58,811 $15,047
Jan 2, 2026 $0.00102
+4.78%
$479,964 $16,923
Jan 1, 2026 $0.000984
+19.48%
$461,168 $14,884
Dec 31, 2025 $0.000874
-1.80%
$409,610 $15,516
Dec 30, 2025 $0.000875
-11.95%
$416,078 $15,212
Dec 29, 2025 $0.00095
-0.11%
$460,839 $15,434
Dec 28, 2025 $0.000955
+0.89%
$440,204 $15,414
Dec 27, 2025 $0.000937
-37.76%
$433,577 $23,896
Dec 26, 2025 $0.00151
+2.13%
$691,467 $25,399
Dec 25, 2025 $0.00147
+48.78%
$683,967 $22,120
Dec 24, 2025 $0.00127
+79.48%
$578,795 $15,599
Dec 23, 2025 $0.000692
+17.97%
$323,354 $10,794
Dec 22, 2025 $0.000559
+13.93%
$255,486 $9,297
Dec 21, 2025 $0.000479
+10.97%
$224,293 $7,867
Dec 20, 2025 $0.000432
-2.92%
$197,027 $7,213
Dec 19, 2025 $0.000445
+4.07%
$203,603 $6,935
Dec 18, 2025 $0.000425
+4.21%
$194,926 $7,011
Dec 17, 2025 $0.000408
+34.62%
$186,294 $5,860
Dec 16, 2025 $0.000303
+2.60%
$138,293 $4,668
Dec 15, 2025 $0.000297
+4.65%
$134,959 $4,809
Dec 14, 2025 $0.000283
-1.67%
$129,068 $4,489
Dec 13, 2025 $0.000274
+0.22%
$131,169 $6,847
Dec 12, 2025 $0.000273
+5.20%
$124,729 $5,334
Dec 11, 2025 $0.000259
-8.86%
$118,426 $4,460
Dec 10, 2025 $0.000261
-12.31%
$119,385 $4,829
Dec 9, 2025 $0.000298
-5.93%
$134,959 $5,489
Dec 8, 2025 $0.000314
-20.37%
$141,974 $5,019
Dec 7, 2025 $0.000397
-1.93%
$179,602 $8,087
Dec 6, 2025 $0.000404
-6.93%
$182,628 $7,730
Dec 5, 2025 $0.000434
-0.91%
$195,909 $8,114
Dec 4, 2025 $0.000436
-14.13%
$196,903 $8,398
Dec 3, 2025 $0.000508
-9.84%
$229,290 $4,375
Dec 2, 2025 $0.000563
-17.80%
$254,451 $7,121
Dec 1, 2025 $0.000686
-2.72%
$309,696 $13,179
Nov 30, 2025 $0.000688
-8.01%
$318,278 $14,915
Nov 29, 2025 $0.000747
+8.04%
$338,515 $15,887
Nov 28, 2025 $0.00093
+1.81%
$420,095 $19,086