Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.0000433
+0.00%
$26,092 $298
Apr 14, 1 AM $0.0000433
+0.00%
$26,092 $316
Apr 14, 12 AM $0.0000433
+0.00%
$26,092 $335
Apr 13, 11 PM $0.0000433
+0.00%
$26,092 $352
Apr 13, 10 PM $0.0000433
+0.00%
$26,092 $369
Apr 13, 9 PM $0.0000433
+0.00%
$26,092 $382
Apr 13, 8 PM $0.0000433
+0.00%
$26,092 $396
Apr 13, 7 PM $0.0000433
+0.00%
$26,092 $408
Apr 13, 6 PM $0.0000433
+0.00%
$26,092 $423
Apr 13, 5 PM $0.0000433
+0.00%
$26,092 $436
Apr 13, 4 PM $0.0000433
+0.46%
$26,092 $450
Apr 13, 3 PM $0.0000433
+0.70%
$26,092 $461
Apr 13, 2 PM $0.000043
-0.69%
$25,911 $462
Apr 13, 1 PM $0.0000431
+0.00%
$25,971 $464
Apr 13, 12 PM $0.0000431
+0.23%
$25,971 $461
Apr 13, 11 AM $0.000043
+0.47%
$25,911 $461
Apr 13, 10 AM $0.0000428
-0.23%
$25,790 $459
Apr 13, 9 AM $0.0000431
-0.46%
$25,971 $459
Apr 13, 8 AM $0.0000431
+0.00%
$25,971 $460
Apr 13, 7 AM $0.0000432
+0.70%
$26,031 $458
Apr 13, 6 AM $0.0000428
-0.70%
$25,790 $458
Apr 13, 5 AM $0.000043
+0.47%
$25,911 $457
Apr 13, 4 AM $0.0000428
-0.47%
$25,790 $458
Apr 13, 3 AM $0.0000429
-0.92%
$25,851 $457
Apr 13, 2 AM $0.0000433
+0.00%
$26,092 $458
Apr 13, 1 AM $0.0000433
+1.17%
$26,092 $459
Apr 13, 12 AM $0.0000428
-1.15%
$25,790 $457
Apr 12, 11 PM $0.0000428
-0.47%
$25,790 $460
Apr 12, 10 PM $0.0000433
+1.17%
$26,092 $461
Apr 12, 9 PM $0.0000429
-0.23%
$25,851 $489
Apr 12, 8 PM $0.0000433
+0.46%
$26,092 $490
Apr 12, 7 PM $0.0000428
-0.23%
$25,790 $492
Apr 12, 6 PM $0.0000433
+0.70%
$26,092 $492
Apr 12, 5 PM $0.0000428
+0.00%
$25,790 $494
Apr 12, 4 PM $0.000043
+0.47%
$25,911 $496
Apr 12, 3 PM $0.0000428
-0.70%
$25,790 $496
Apr 12, 2 PM $0.0000433
+0.23%
$26,092 $502
Apr 12, 1 PM $0.0000428
-0.93%
$25,790 $504
Apr 12, 12 PM $0.0000429
+0.23%
$25,851 $504
Apr 12, 11 AM $0.0000429
-0.69%
$25,851 $501
Apr 12, 10 AM $0.0000431
+0.23%
$25,971 $501
Apr 12, 9 AM $0.0000429
+0.23%
$25,851 $501
Apr 12, 8 AM $0.0000428
-0.23%
$25,790 $501
Apr 12, 7 AM $0.000043
-0.69%
$25,911 $503
Apr 12, 6 AM $0.0000433
+0.46%
$26,092 $572
Apr 12, 5 AM $0.0000432
-0.23%
$26,031 $590
Apr 12, 4 AM $0.000043
-0.23%
$25,911 $606
Apr 12, 3 AM $0.0000433
+0.93%
$26,092 $630
Apr 12, 2 AM $0.000043
+0.23%
$25,911 $647
Apr 12, 1 AM $0.0000428
+0.00%
$25,790 $669