Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000428
-0.47%
$ 25,790 $ 458
Apr 13, 3 AM $ 0.0000429
-0.92%
$ 25,851 $ 457
Apr 13, 2 AM $ 0.0000433
+0.00%
$ 26,092 $ 458
Apr 13, 1 AM $ 0.0000433
+1.17%
$ 26,092 $ 459
Apr 13, 12 AM $ 0.0000428
-1.15%
$ 25,790 $ 457
Apr 12, 11 PM $ 0.0000428
-0.47%
$ 25,790 $ 460
Apr 12, 10 PM $ 0.0000433
+1.17%
$ 26,092 $ 461
Apr 12, 9 PM $ 0.0000429
-0.23%
$ 25,851 $ 489
Apr 12, 8 PM $ 0.0000433
+0.46%
$ 26,092 $ 490
Apr 12, 7 PM $ 0.0000428
-0.23%
$ 25,790 $ 492
Apr 12, 6 PM $ 0.0000433
+0.70%
$ 26,092 $ 492
Apr 12, 5 PM $ 0.0000428
+0.00%
$ 25,790 $ 494
Apr 12, 4 PM $ 0.000043
+0.47%
$ 25,911 $ 496
Apr 12, 3 PM $ 0.0000428
-0.70%
$ 25,790 $ 496
Apr 12, 2 PM $ 0.0000433
+0.23%
$ 26,092 $ 502
Apr 12, 1 PM $ 0.0000428
-0.93%
$ 25,790 $ 504
Apr 12, 12 PM $ 0.0000429
+0.23%
$ 25,851 $ 504
Apr 12, 11 AM $ 0.0000429
-0.69%
$ 25,851 $ 501
Apr 12, 10 AM $ 0.0000431
+0.23%
$ 25,971 $ 501
Apr 12, 9 AM $ 0.0000429
+0.23%
$ 25,851 $ 501
Apr 12, 8 AM $ 0.0000428
-0.23%
$ 25,790 $ 501
Apr 12, 7 AM $ 0.000043
-0.69%
$ 25,911 $ 503
Apr 12, 6 AM $ 0.0000433
+0.46%
$ 26,092 $ 572
Apr 12, 5 AM $ 0.0000432
-0.23%
$ 26,031 $ 590
Apr 12, 4 AM $ 0.000043
-0.23%
$ 25,911 $ 606
Apr 12, 3 AM $ 0.0000433
+0.93%
$ 26,092 $ 630
Apr 12, 2 AM $ 0.000043
+0.23%
$ 25,911 $ 647
Apr 12, 1 AM $ 0.0000428
+0.00%
$ 25,790 $ 669
Apr 11, 10 PM $ 0.0000496
-0.60%
$ 29,888 $ 644
Apr 11, 9 PM $ 0.0000499
+0.81%
$ 30,069 $ 655
Apr 11, 8 PM $ 0.0000497
+0.40%
$ 29,948 $ 669
Apr 11, 2 PM $ 0.0000432
+0.70%
$ 26,031 $ 730
Apr 11, 1 PM $ 0.0000428
-0.23%
$ 25,790 $ 718
Apr 11, 7 AM $ 0.0000745
+0.00%
$ 44,892 $ 606
Apr 11, 6 AM $ 0.0000745
+0.00%
$ 44,892 $ 577
Apr 11, 5 AM $ 0.0000745
-0.40%
$ 44,892 $ 548
Apr 11, 4 AM $ 0.0000748
+0.94%
$ 45,073 $ 534
Apr 11, 3 AM $ 0.0000748
+0.13%
$ 45,073 $ 527
Apr 11, 2 AM $ 0.0000746
+1.36%
$ 44,952 $ 515
Apr 11, 1 AM $ 0.0000736
-3.29%
$ 44,350 $ 486
Apr 11, 12 AM $ 0.0000763
+1.06%
$ 45,977 $ 474
Apr 10, 11 PM $ 0.0000757
-0.66%
$ 45,615 $ 494
Apr 10, 10 PM $ 0.0000764
+0.26%
$ 46,037 $ 502
Apr 10, 4 PM $ 0.0000443
-0.23%
$ 26,694 $ 452
Apr 10, 3 PM $ 0.0000444
+0.00%
$ 26,754 $ 453
Apr 10, 2 PM $ 0.0000444
-0.45%
$ 26,754 $ 485
Apr 10, 1 PM $ 0.0000443
-0.23%
$ 26,694 $ 512
Apr 10, 12 PM $ 0.0000447
+0.45%
$ 26,935 $ 533
Apr 10, 11 AM $ 0.0000442
-1.34%
$ 26,634 $ 546
Apr 10, 10 AM $ 0.0000445
+0.00%
$ 26,815 $ 553