Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.228
-9.38%
$ 16.11 million $ 42.33 million
Apr 21 $ 0.252
-3.87%
$ 16.45 million $ 48.16 million
Apr 14 $ 0.267
-5.64%
$ 36.23 million $ 46.25 million
Apr 7 $ 0.289
-8.55%
$ 39.12 million $ 42.12 million
Mar 31 $ 0.342
+1.88%
$ 43.71 million $ 28.16 million
Mar 24 $ 0.344
-13.91%
$ 46.38 million $ 30.63 million
Mar 17 $ 0.421
-12.00%
$ 55.34 million $ 41.21 million
Mar 10 $ 0.466
-9.83%
$ 66.13 million $ 54.66 million
Mar 3 $ 0.551
+15.79%
$ 71.38 million $ 57.26 million
Feb 24 $ 0.476
-1.51%
$ 65.78 million $ 62.56 million
Feb 17 $ 0.387
+43.48%
$ 66.98 million $ 43.22 million
Feb 10 $ 0.261
-2.24%
$ 269.92 million $ 52.11 million
Feb 3 $ 0.249
-13.10%
$ 267.38 million $ 50.83 million
Jan 27 $ 0.286
-2.19%
$ 285.98 million $ 86.94 million
Jan 20 $ 0.293
-7.96%
$ 292.25 million $ 63.58 million
Jan 13 $ 0.348
+10.93%
$ 317.89 million $ 52.57 million
Jan 6 $ 0.295
-20.85%
$ 312.36 million $ 41.06 million
Dec 30 $ 0.377
-6.61%
$ 371.43 million $ 40.29 million
Dec 23 $ 0.429
+3.97%
$ 402.86 million $ 35.95 million
Dec 16 $ 0.474
-21.29%
$ 412.17 million $ 38.36 million
Dec 9 $ 0.609
+18.71%
$ 603.23 million $ 30.71 million
Dec 2 $ 0.519
-6.42%
$ 512.89 million $ 22.16 million
Nov 25 $ 0.555
-4.27%
$ 554.56 million $ 24.29 million
Nov 18 $ 0.587
+2.88%
$ 579.85 million $ 12.24 million
Nov 11 $ 0.552
+0.09%
$ 569.85 million $ 12.39 million
Nov 4 $ 0.518
+14.59%
$ 551.2 million $ 11.25 million
Oct 28 $ 0.451
-5.82%
$ 451.33 million $ 12.94 million
Oct 21 $ 0.415
-7.12%
$ 479.25 million $ 3.49 million
Download