Infinitar Governance Token Historical Data

IGT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000989
-0.30%
$ 59,100 $ 1,697
Feb 28, 4 PM $ 0.0000994
+1.64%
$ 59,399 $ 1,696
Feb 28, 3 PM $ 0.000098
+0.10%
$ 58,563 $ 1,690
Feb 28, 2 PM $ 0.0000976
+0.00%
$ 58,324 $ 1,696
Feb 28, 8 AM $ 0.0000809
-0.61%
$ 48,344 $ 1,654
Feb 28, 7 AM $ 0.0000811
-0.12%
$ 48,464 $ 1,656
Feb 28, 6 AM $ 0.0000808
-23.63%
$ 48,284 $ 1,660
Feb 28, 5 AM $ 0.000106
+0.57%
$ 63,582 $ 1,417
Feb 28, 4 AM $ 0.000106
+0.57%
$ 63,403 $ 1,414
Feb 28, 3 AM $ 0.000105
-0.09%
$ 62,985 $ 1,415
Feb 28, 2 AM $ 0.000105
+0.09%
$ 63,044 $ 1,419
Feb 28, 1 AM $ 0.000106
+0.09%
$ 63,104 $ 1,458
Feb 28, 12 AM $ 0.000105
-0.85%
$ 63,044 $ 1,486
Feb 27, 11 PM $ 0.000106
-0.56%
$ 63,463 $ 1,509
Feb 27, 10 PM $ 0.000107
-0.19%
$ 63,821 $ 1,543
Feb 27, 9 PM $ 0.000107
-0.37%
$ 63,702 $ 1,582
Feb 27, 8 PM $ 0.000107
-1.47%
$ 63,941 $ 1,612
Feb 27, 7 PM $ 0.000109
-0.09%
$ 65,016 $ 1,652
Feb 27, 6 PM $ 0.000109
-0.37%
$ 65,076 $ 1,690
Feb 27, 5 PM $ 0.000109
+0.09%
$ 65,315 $ 1,739
Feb 27, 4 PM $ 0.000109
-0.64%
$ 65,256 $ 1,774
Feb 27, 3 PM $ 0.00011
+0.00%
$ 65,554 $ 1,796
Feb 27, 2 PM $ 0.00011
+0.27%
$ 65,554 $ 1,819
Feb 27, 1 PM $ 0.000109
-0.09%
$ 65,256 $ 1,847
Feb 27, 12 PM $ 0.000109
-1.44%
$ 65,375 $ 1,909
Feb 27, 11 AM $ 0.000111
-1.33%
$ 66,331 $ 1,938
Feb 27, 10 AM $ 0.000112
-0.27%
$ 67,168 $ 1,968
Feb 27, 9 AM $ 0.000112
+0.36%
$ 67,108 $ 2,014
Feb 27, 8 AM $ 0.000112
-1.93%
$ 66,869 $ 2,040
Feb 27, 7 AM $ 0.000114
+2.98%
$ 68,243 $ 2,104
Feb 27, 6 AM $ 0.000111
-0.72%
$ 66,271 $ 2,136
Feb 27, 5 AM $ 0.000118
+0.17%
$ 70,514 $ 2,169
Feb 27, 4 AM $ 0.000117
+7.81%
$ 70,156 $ 2,201
Feb 27, 3 AM $ 0.000108
-1.10%
$ 64,718 $ 2,223
Feb 27, 2 AM $ 0.000109
-2.14%
$ 65,435 $ 2,250
Feb 27, 1 AM $ 0.000113
+2.72%
$ 67,646 $ 2,235
Feb 27, 12 AM $ 0.000111
-4.05%
$ 66,510 $ 2,225
Feb 26, 11 PM $ 0.000115
-0.43%
$ 68,901 $ 2,219
Feb 26, 10 PM $ 0.000117
-2.08%
$ 70,215 $ 2,230
Feb 26, 9 PM $ 0.00012
-1.72%
$ 71,709 $ 2,218
Feb 26, 8 PM $ 0.000121
-2.80%
$ 72,486 $ 2,208
Feb 26, 7 PM $ 0.000125
-3.92%
$ 74,637 $ 2,170
Feb 26, 6 PM $ 0.000129
+1.66%
$ 76,849 $ 2,159
Feb 26, 5 PM $ 0.000126
+9.16%
$ 75,474 $ 2,131
Feb 26, 4 PM $ 0.000116
-0.77%
$ 69,319 $ 2,178
Feb 26, 3 PM $ 0.000118
+2.26%
$ 70,335 $ 2,163
Feb 26, 2 PM $ 0.000117
+1.74%
$ 69,917 $ 2,195
Feb 26, 1 PM $ 0.000114
-2.07%
$ 68,004 $ 2,194
Feb 26, 12 PM $ 0.000116
-5.31%
$ 69,259 $ 2,156
Feb 26, 11 AM $ 0.000122
+1.75%
$ 73,144 $ 2,163