Infinitar Governance Token Historical Data

IGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000303
+0.07%
$ 169,620 $ 5,110
Jan 14, 10 PM $ 0.000302
+0.53%
$ 168,947 $ 5,152
Jan 14, 9 PM $ 0.0003
-0.40%
$ 167,883 $ 5,147
Jan 14, 8 PM $ 0.000301
+0.03%
$ 168,555 $ 5,159
Jan 14, 7 PM $ 0.000301
-0.43%
$ 168,499 $ 5,155
Jan 14, 6 PM $ 0.000302
-0.17%
$ 169,227 $ 5,146
Jan 14, 5 PM $ 0.000302
-0.46%
$ 169,395 $ 5,154
Jan 14, 4 PM $ 0.000304
+0.10%
$ 170,292 $ 5,153
Jan 14, 3 PM $ 0.000304
-0.85%
$ 170,068 $ 5,162
Jan 14, 2 PM $ 0.000306
+0.16%
$ 171,580 $ 5,083
Jan 14, 1 PM $ 0.000306
+0.43%
$ 171,300 $ 5,085
Jan 14, 12 PM $ 0.000305
+1.67%
$ 170,740 $ 5,126
Jan 14, 11 AM $ 0.000299
-0.03%
$ 167,547 $ 4,992
Jan 14, 10 AM $ 0.000299
+0.13%
$ 167,771 $ 4,973
Jan 14, 9 AM $ 0.000299
+0.17%
$ 167,547 $ 5,004
Jan 14, 8 AM $ 0.000299
-0.10%
$ 167,267 $ 5,046
Jan 14, 7 AM $ 0.000299
+0.64%
$ 167,435 $ 5,115
Jan 14, 6 AM $ 0.000297
+0.57%
$ 166,651 $ 5,123
Jan 14, 5 AM $ 0.000296
+0.65%
$ 165,866 $ 5,166
Jan 14, 4 AM $ 0.000294
+0.34%
$ 164,634 $ 5,213
Jan 14, 3 AM $ 0.000293
-0.03%
$ 164,074 $ 5,163
Jan 14, 2 AM $ 0.000293
+0.21%
$ 164,130 $ 5,163
Jan 14, 1 AM $ 0.000292
+0.52%
$ 163,794 $ 5,128
Jan 14, 12 AM $ 0.000291
-0.10%
$ 162,953 $ 5,146
Jan 13, 11 PM $ 0.000291
-0.07%
$ 163,122 $ 5,140
Jan 13, 10 PM $ 0.000291
+0.55%
$ 163,234 $ 5,159
Jan 13, 9 PM $ 0.00029
-0.03%
$ 162,337 $ 5,171
Jan 13, 8 PM $ 0.00029
+0.59%
$ 162,393 $ 5,165
Jan 13, 7 PM $ 0.000288
+0.49%
$ 161,553 $ 5,186
Jan 13, 6 PM $ 0.000287
+0.63%
$ 160,769 $ 5,183
Jan 13, 5 PM $ 0.000285
-0.14%
$ 159,929 $ 5,191
Jan 13, 4 PM $ 0.000286
-0.10%
$ 160,153 $ 5,209
Jan 13, 3 PM $ 0.000286
-0.49%
$ 160,321 $ 5,211
Jan 13, 2 PM $ 0.000288
-1.30%
$ 161,105 $ 5,214
Jan 13, 1 PM $ 0.000291
+0.48%
$ 162,785 $ 5,263
Jan 13, 12 PM $ 0.00029
-0.03%
$ 162,337 $ 5,283
Jan 13, 11 AM $ 0.000291
-1.12%
$ 162,785 $ 5,307
Jan 13, 10 AM $ 0.000293
+0.17%
$ 164,298 $ 5,313
Jan 13, 9 AM $ 0.000293
+0.72%
$ 164,298 $ 5,280
Jan 13, 8 AM $ 0.000291
-0.61%
$ 163,122 $ 5,226
Jan 13, 7 AM $ 0.000293
-0.31%
$ 164,578 $ 5,229
Jan 13, 6 AM $ 0.000294
-0.54%
$ 164,914 $ 5,240
Jan 13, 5 AM $ 0.000296
+0.95%
$ 165,586 $ 5,252
Jan 13, 4 AM $ 0.000294
+0.07%
$ 164,466 $ 5,197
Jan 13, 3 AM $ 0.000293
+0.82%
$ 164,354 $ 5,170
Jan 13, 2 AM $ 0.000291
-0.14%
$ 162,897 $ 5,194
Jan 13, 1 AM $ 0.000292
-0.24%
$ 163,514 $ 5,183
Jan 13, 12 AM $ 0.000293
-0.81%
$ 164,186 $ 5,209
Jan 12, 11 PM $ 0.000295
+1.20%
$ 165,530 $ 5,220
Jan 12, 10 PM $ 0.000292
-0.44%
$ 163,850 $ 5,156