Infinitar Governance Token Historical Data

IGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000953
-2.45%
$ 446,872 $ 14,978
Jan 1, 11 PM $ 0.000984
+3.18%
$ 461,168 $ 14,884
Jan 1, 10 PM $ 0.000946
+2.18%
$ 443,216 $ 14,860
Jan 1, 9 PM $ 0.000922
+0.85%
$ 432,342 $ 14,868
Jan 1, 8 PM $ 0.000911
+2.40%
$ 427,186 $ 15,119
Jan 1, 7 PM $ 0.000926
-0.78%
$ 434,123 $ 15,179
Jan 1, 6 PM $ 0.000932
-0.02%
$ 436,654 $ 15,215
Jan 1, 5 PM $ 0.000933
-0.58%
$ 437,404 $ 15,134
Jan 1, 4 PM $ 0.000938
+0.23%
$ 439,842 $ 15,112
Jan 1, 3 PM $ 0.000938
-3.18%
$ 439,748 $ 15,145
Jan 1, 2 PM $ 0.000969
-1.94%
$ 454,184 $ 15,021
Jan 1, 1 PM $ 0.000943
+1.57%
$ 441,810 $ 14,756
Jan 1, 12 PM $ 0.000939
+4.61%
$ 440,217 $ 14,630
Jan 1, 11 AM $ 0.000886
+5.45%
$ 415,187 $ 14,603
Jan 1, 10 AM $ 0.000841
+0.00%
$ 394,001 $ 14,524
Jan 1, 9 AM $ 0.00084
-0.18%
$ 393,814 $ 14,614
Jan 1, 8 AM $ 0.000841
-0.24%
$ 394,048 $ 14,791
Jan 1, 7 AM $ 0.000845
+0.75%
$ 396,017 $ 14,910
Jan 1, 6 AM $ 0.000839
+0.20%
$ 393,345 $ 14,989
Jan 1, 5 AM $ 0.000837
-0.04%
$ 392,548 $ 15,096
Jan 1, 4 AM $ 0.000838
+0.00%
$ 392,923 $ 15,193
Jan 1, 3 AM $ 0.000838
+1.58%
$ 392,923 $ 15,332
Jan 1, 2 AM $ 0.000825
+0.22%
$ 386,408 $ 15,279
Download