Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.208
+2.34%
$30.2 million $1.46 million
Jun 29, 2025 $0.203
+1.91%
$29.53 million $1.54 million
Jun 28, 2025 $0.199
-0.93%
$28.94 million $1.49 million
Jun 27, 2025 $0.201
-1.79%
$29.19 million $1.46 million
Jun 26, 2025 $0.204
+0.76%
$29.67 million $1.62 million
Jun 25, 2025 $0.203
-3.10%
$28.58 million $1.53 million
Jun 24, 2025 $0.209
+4.87%
$28.18 million $1.52 million
Jun 23, 2025 $0.199
+11.66%
$26.86 million $1.43 million
Jun 22, 2025 $0.179
+2.85%
$22.11 million $2.5 million
Jun 21, 2025 $0.174
-1.25%
$20.98 million $2.51 million
Jun 20, 2025 $0.176
+1.72%
$20.73 million $2.51 million
Jun 19, 2025 $0.173
-1.82%
$20.38 million $2.23 million
Jun 18, 2025 $0.176
-1.08%
$20.24 million $2.34 million
Jun 17, 2025 $0.178
+0.77%
$20.47 million $2.4 million
Jun 16, 2025 $0.177
-2.77%
$19.8 million $2.7 million
Jun 15, 2025 $0.182
-6.56%
$19.85 million $2.92 million
Jun 14, 2025 $0.194
+0.42%
$21.24 million $2.95 million
Jun 13, 2025 $0.194
+2.41%
$21.17 million $2.99 million
Jun 12, 2025 $0.189
-5.61%
$17.88 million $2.94 million
Jun 11, 2025 $0.2
-1.03%
$18.95 million $3.13 million
Jun 10, 2025 $0.202
+0.45%
$19.4 million $2.94 million
Jun 9, 2025 $0.201
+6.92%
$19.3 million $3.45 million
Jun 8, 2025 $0.188
-6.70%
$17.65 million $2.93 million
Jun 7, 2025 $0.202
+12.52%
$18.81 million $2.9 million
Jun 6, 2025 $0.179
-6.32%
$16.72 million $2.71 million
Jun 5, 2025 $0.192
-3.43%
$17.96 million $3.28 million
Jun 4, 2025 $0.199
+0.26%
$18.73 million $3.16 million
Jun 3, 2025 $0.198
-2.33%
$18.15 million $3.26 million
Jun 2, 2025 $0.203
+0.48%
$18.66 million $2.21 million
Jun 1, 2025 $0.202
-1.02%
$18.1 million $2.12 million
May 31, 2025 $0.204
+1.56%
$18.85 million $3.27 million
May 30, 2025 $0.201
-0.71%
$18.23 million $3.52 million
May 29, 2025 $0.202
-1.75%
$18.36 million $3.53 million
May 28, 2025 $0.206
-0.27%
$18.77 million $3.64 million
May 27, 2025 $0.206
+1.61%
$18.32 million $3.66 million
May 26, 2025 $0.203
+1.23%
$18.11 million $3.67 million
May 25, 2025 $0.201
+0.31%
$18.06 million $3.69 million
May 24, 2025 $0.2
-0.65%
$17.72 million $3.67 million
May 23, 2025 $0.201
-0.91%
$17.84 million $3.53 million
May 22, 2025 $0.203
-0.84%
$18.31 million $3.66 million
May 21, 2025 $0.205
-3.19%
$17.98 million $3.66 million
May 20, 2025 $0.212
-2.84%
$18.69 million $3.72 million
May 19, 2025 $0.218
+2.23%
$18.97 million $3.5 million
May 18, 2025 $0.213
-5.14%
$18.56 million $4.74 million
May 17, 2025 $0.225
-1.00%
$19.56 million $5.61 million
May 16, 2025 $0.227
+1.60%
$19.8 million $5.99 million
May 15, 2025 $0.223
-4.80%
$18.93 million $6.19 million
May 14, 2025 $0.235
+3.63%
$21.05 million $6.1 million
May 13, 2025 $0.226
-1.71%
$19.71 million $6.06 million
May 12, 2025 $0.23
-3.46%
$20.14 million $2.95 million