Infinitar Governance Token Historical Data

IGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.128
-9.10%
$ 18.54 million $ 1.49 million
Aug 4, 2025 $ 0.14
+0.77%
$ 20.39 million $ 2 million
Aug 3, 2025 $ 0.14
-0.79%
$ 20.23 million $ 1.7 million
Aug 2, 2025 $ 0.141
-4.98%
$ 20.48 million $ 2 million
Aug 1, 2025 $ 0.148
-1.25%
$ 21.56 million $ 1.88 million
Jul 31, 2025 $ 0.15
-1.54%
$ 21.81 million $ 1.81 million
Jul 30, 2025 $ 0.153
-0.75%
$ 22.16 million $ 1.79 million
Jul 29, 2025 $ 0.154
+2.54%
$ 22.33 million $ 1.83 million
Jul 28, 2025 $ 0.15
-3.60%
$ 21.78 million $ 1.93 million
Jul 27, 2025 $ 0.156
-1.56%
$ 22.59 million $ 1.93 million
Jul 26, 2025 $ 0.158
+0.22%
$ 22.95 million $ 1.89 million
Jul 25, 2025 $ 0.158
-6.36%
$ 22.9 million $ 1.92 million
Jul 24, 2025 $ 0.168
-3.31%
$ 24.45 million $ 1.97 million
Jul 23, 2025 $ 0.174
-3.35%
$ 25.29 million $ 2.22 million
Jul 22, 2025 $ 0.181
-1.51%
$ 26.29 million $ 2.26 million
Jul 21, 2025 $ 0.184
-4.76%
$ 26.7 million $ 2.31 million
Jul 20, 2025 $ 0.193
-5.02%
$ 28.03 million $ 2 million
Jul 19, 2025 $ 0.204
+6.46%
$ 29.56 million $ 1.22 million
Jul 18, 2025 $ 0.192
-2.50%
$ 27.83 million $ 2.02 million
Jul 17, 2025 $ 0.196
-0.84%
$ 28.54 million $ 1.25 million
Jul 16, 2025 $ 0.198
+1.06%
$ 28.78 million $ 2.08 million
Jul 15, 2025 $ 0.196
-3.01%
$ 28.48 million $ 2.05 million
Jul 14, 2025 $ 0.202
-1.99%
$ 29.36 million $ 977,687
Jul 13, 2025 $ 0.206
-0.84%
$ 29.9 million $ 780,040
Jul 12, 2025 $ 0.208
+3.96%
$ 30.16 million $ 1 million
Jul 11, 2025 $ 0.2
-7.69%
$ 29.01 million $ 2.06 million
Jul 10, 2025 $ 0.221
-0.38%
$ 32.14 million $ 2.2 million
Jul 9, 2025 $ 0.222
+10.08%
$ 32.23 million $ 2.22 million
Jul 8, 2025 $ 0.202
-1.84%
$ 29.28 million $ 1.33 million
Jul 7, 2025 $ 0.205
-0.18%
$ 29.84 million $ 1.96 million
Jul 6, 2025 $ 0.206
-5.06%
$ 29.9 million $ 2.2 million
Jul 5, 2025 $ 0.217
+6.35%
$ 31.49 million $ 2.97 million
Jul 4, 2025 $ 0.204
+0.60%
$ 29.65 million $ 2.84 million
Jul 3, 2025 $ 0.203
+2.31%
$ 29.48 million $ 1.26 million
Jul 2, 2025 $ 0.211
+4.36%
$ 30.59 million $ 1 million
Jul 1, 2025 $ 0.202
-3.40%
$ 29.31 million $ 2.82 million
Jun 30, 2025 $ 0.208
+2.34%
$ 30.2 million $ 1.46 million
Jun 29, 2025 $ 0.203
+1.91%
$ 29.53 million $ 1.54 million
Jun 28, 2025 $ 0.199
-0.93%
$ 28.94 million $ 1.49 million
Jun 27, 2025 $ 0.201
-1.79%
$ 29.19 million $ 1.46 million
Jun 26, 2025 $ 0.204
+0.76%
$ 29.67 million $ 1.62 million
Jun 25, 2025 $ 0.203
-3.10%
$ 28.58 million $ 1.53 million
Jun 24, 2025 $ 0.209
+4.87%
$ 28.18 million $ 1.52 million
Jun 23, 2025 $ 0.199
+11.66%
$ 26.86 million $ 1.43 million
Jun 22, 2025 $ 0.179
+2.85%
$ 22.11 million $ 2.5 million
Jun 21, 2025 $ 0.174
-1.25%
$ 20.98 million $ 2.51 million
Jun 20, 2025 $ 0.176
+1.72%
$ 20.73 million $ 2.51 million
Jun 19, 2025 $ 0.173
-1.82%
$ 20.38 million $ 2.23 million
Jun 18, 2025 $ 0.176
-1.08%
$ 20.24 million $ 2.34 million
Jun 17, 2025 $ 0.178
+0.77%
$ 20.47 million $ 2.4 million