Infinitar Governance Token Historical Data

IGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000784
+0.38%
$ 47,242 $ 1,247
Mar 29, 6 PM $ 0.0000786
+1.16%
$ 47,363 $ 1,264
Mar 29, 5 PM $ 0.000077
+0.79%
$ 46,399 $ 1,263
Mar 29, 4 PM $ 0.0000762
-1.55%
$ 45,916 $ 1,258
Mar 29, 3 PM $ 0.0000764
-1.93%
$ 46,037 $ 1,256
Mar 29, 2 PM $ 0.000077
-0.39%
$ 46,399 $ 1,244
Mar 29, 1 PM $ 0.0000775
+0.26%
$ 46,700 $ 1,243
Mar 29, 12 PM $ 0.0000773
-1.02%
$ 46,579 $ 1,241
Mar 29, 11 AM $ 0.000078
+1.83%
$ 47,001 $ 1,240
Mar 29, 10 AM $ 0.0000769
+1.45%
$ 46,338 $ 1,229
Mar 29, 9 AM $ 0.0000764
-0.13%
$ 46,037 $ 1,233
Mar 29, 8 AM $ 0.0000765
-0.26%
$ 46,097 $ 1,226
Mar 29, 7 AM $ 0.0000765
+1.32%
$ 46,097 $ 1,233
Mar 29, 6 AM $ 0.0000759
-0.39%
$ 45,736 $ 1,235
Mar 29, 5 AM $ 0.0000762
+0.40%
$ 45,916 $ 1,244
Mar 29, 4 AM $ 0.0000759
+0.40%
$ 45,736 $ 1,256
Mar 29, 3 AM $ 0.0000761
-0.13%
$ 45,856 $ 1,265
Mar 29, 2 AM $ 0.0000765
+1.19%
$ 46,097 $ 1,256
Mar 29, 1 AM $ 0.0000752
+0.00%
$ 45,314 $ 1,247
Mar 28, 7 PM $ 0.0000855
+1.06%
$ 51,520 $ 1,286
Mar 28, 6 PM $ 0.0000848
-0.59%
$ 51,099 $ 1,280
Mar 28, 5 PM $ 0.0000857
+0.12%
$ 51,641 $ 1,276
Mar 28, 4 PM $ 0.0000858
+0.00%
$ 51,701 $ 1,274
Mar 28, 3 PM $ 0.0000858
+1.66%
$ 51,701 $ 1,282
Mar 28, 2 PM $ 0.0000848
+0.47%
$ 51,099 $ 1,289
Mar 28, 1 PM $ 0.0000843
-0.47%
$ 50,797 $ 1,285
Mar 28, 12 PM $ 0.0000847
-0.12%
$ 51,038 $ 1,288
Mar 28, 11 AM $ 0.0000848
-0.12%
$ 51,099 $ 1,288
Mar 28, 10 AM $ 0.0000853
-0.23%
$ 51,400 $ 1,286
Mar 28, 9 AM $ 0.0000855
-0.12%
$ 51,520 $ 1,266
Mar 28, 8 AM $ 0.0000855
+0.35%
$ 51,520 $ 1,266
Mar 28, 7 AM $ 0.000085
-0.35%
$ 51,219 $ 1,276
Mar 28, 6 AM $ 0.0000855
+0.59%
$ 51,520 $ 1,261
Mar 28, 5 AM $ 0.0000853
+0.59%
$ 51,400 $ 1,269
Mar 28, 4 AM $ 0.0000848
+0.47%
$ 51,099 $ 1,259
Mar 28, 3 AM $ 0.0000844
+0.00%
$ 50,858 $ 1,256
Mar 28, 2 AM $ 0.0000844
-0.47%
$ 50,858 $ 1,270
Mar 28, 1 AM $ 0.0000849
-0.24%
$ 51,159 $ 1,266
Mar 28, 12 AM $ 0.0000852
+1.07%
$ 51,340 $ 1,259
Mar 27, 11 PM $ 0.0000844
-0.94%
$ 50,858 $ 1,249
Mar 27, 10 PM $ 0.000085
+0.24%
$ 51,219 $ 1,236
Mar 27, 9 PM $ 0.0000846
-0.12%
$ 50,978 $ 1,237
Mar 27, 8 PM $ 0.0000851
-0.47%
$ 51,279 $ 1,231
Mar 27, 7 PM $ 0.0000855
+0.83%
$ 51,520 $ 1,232
Mar 27, 6 PM $ 0.0000851
-0.12%
$ 51,279 $ 1,234
Mar 27, 5 PM $ 0.0000846
+0.12%
$ 50,978 $ 1,236
Mar 27, 4 PM $ 0.0000843
-0.24%
$ 50,797 $ 1,237
Mar 27, 3 PM $ 0.0000843
-1.40%
$ 50,797 $ 1,226
Mar 27, 2 PM $ 0.0000852
-0.47%
$ 51,340 $ 1,224
Mar 27, 1 PM $ 0.0000856
+0.35%
$ 51,581 $ 1,216