Infinitar Governance Token Historical Data

IGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000804
+0.50%
$ 48,447 $ 1,197
Mar 26, 4 PM $ 0.0000801
-0.50%
$ 48,266 $ 1,197
Mar 26, 3 PM $ 0.0000806
+0.25%
$ 48,568 $ 1,196
Mar 26, 2 PM $ 0.0000801
-0.99%
$ 48,266 $ 1,201
Mar 26, 1 PM $ 0.0000808
-0.12%
$ 48,688 $ 1,212
Mar 26, 12 PM $ 0.0000808
+0.25%
$ 48,688 $ 1,219
Mar 26, 11 AM $ 0.0000806
+0.88%
$ 48,568 $ 1,210
Mar 26, 10 AM $ 0.0000801
-0.50%
$ 48,266 $ 1,213
Mar 26, 9 AM $ 0.0000806
+0.00%
$ 48,568 $ 1,212
Mar 26, 8 AM $ 0.0000805
-0.12%
$ 48,508 $ 1,215
Mar 26, 7 AM $ 0.0000806
+0.75%
$ 48,568 $ 1,215
Mar 26, 6 AM $ 0.0000801
-0.12%
$ 48,266 $ 1,206
Mar 26, 5 AM $ 0.0000806
+1.00%
$ 48,568 $ 1,194
Mar 26, 4 AM $ 0.0000801
-0.87%
$ 48,266 $ 1,170
Mar 26, 3 AM $ 0.0000809
+0.12%
$ 48,749 $ 1,157
Mar 26, 2 AM $ 0.0000808
+1.25%
$ 48,688 $ 1,140
Mar 26, 1 AM $ 0.0000799
-0.62%
$ 48,146 $ 1,132
Mar 26, 12 AM $ 0.0000807
+1.00%
$ 48,628 $ 1,120
Mar 25, 11 PM $ 0.0000798
-0.25%
$ 48,086 $ 1,110
Mar 25, 10 PM $ 0.00008
-0.37%
$ 48,206 $ 1,100
Mar 25, 9 PM $ 0.0000806
+0.88%
$ 48,568 $ 1,086
Mar 25, 8 PM $ 0.0000803
-0.50%
$ 48,387 $ 1,079
Mar 25, 7 PM $ 0.0000809
+0.25%
$ 48,749 $ 1,070
Mar 25, 6 PM $ 0.0000809
+0.62%
$ 48,749 $ 1,060
Mar 25, 5 PM $ 0.0000807
+0.37%
$ 48,628 $ 1,046
Mar 25, 4 PM $ 0.0000802
+0.50%
$ 48,327 $ 1,036
Mar 25, 3 PM $ 0.0000798
-0.37%
$ 48,086 $ 1,027
Mar 25, 2 PM $ 0.0000799
-1.24%
$ 48,146 $ 1,010
Mar 25, 1 PM $ 0.0000812
+0.50%
$ 48,929 $ 988
Mar 25, 12 PM $ 0.0000806
+0.37%
$ 48,568 $ 969
Mar 25, 11 AM $ 0.0000803
-0.37%
$ 48,387 $ 958
Mar 25, 10 AM $ 0.0000801
-1.35%
$ 48,266 $ 932
Mar 25, 9 AM $ 0.0000811
+0.37%
$ 48,869 $ 909
Mar 25, 8 AM $ 0.0000809
+0.50%
$ 48,749 $ 895
Mar 25, 7 AM $ 0.0000807
-0.25%
$ 48,628 $ 885
Mar 25, 6 AM $ 0.0000808
+0.12%
$ 48,688 $ 871
Mar 25, 5 AM $ 0.0000808
-0.25%
$ 48,688 $ 867
Mar 25, 4 AM $ 0.000081
+0.12%
$ 48,809 $ 864
Mar 25, 3 AM $ 0.0000808
+0.37%
$ 48,688 $ 857
Mar 25, 2 AM $ 0.0000805
+0.00%
$ 48,508 $ 861
Mar 25, 1 AM $ 0.0000805
+0.00%
$ 48,508 $ 869
Mar 25, 12 AM $ 0.0000803
-0.74%
$ 48,387 $ 872
Mar 24, 11 PM $ 0.0000807
+0.12%
$ 48,628 $ 883
Mar 24, 10 PM $ 0.0000809
+0.62%
$ 48,749 $ 877
Mar 24, 9 PM $ 0.0000804
-0.37%
$ 48,447 $ 880
Mar 24, 8 PM $ 0.0000804
-0.74%
$ 48,447 $ 882
Mar 24, 7 PM $ 0.000081
+0.62%
$ 48,809 $ 877
Mar 24, 6 PM $ 0.0000805
-0.62%
$ 48,508 $ 882
Mar 24, 5 PM $ 0.0000808
-0.25%
$ 48,688 $ 882
Mar 24, 4 PM $ 0.000081
+0.37%
$ 48,809 $ 883