Infinitar Governance Token Historical Data

IGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.551
-2.77%
$ 76.17 million $ 10.54 million
Mar 7, 2025 $ 0.567
-0.63%
$ 78.32 million $ 9.72 million
Mar 6, 2025 $ 0.571
+4.08%
$ 78.82 million $ 10.03 million
Mar 5, 2025 $ 0.548
+9.08%
$ 75.65 million $ 9.08 million
Mar 4, 2025 $ 0.502
+0.38%
$ 69.35 million $ 8.7 million
Mar 3, 2025 $ 0.5
+5.04%
$ 69.1 million $ 9.2 million
Mar 2, 2025 $ 0.476
-0.77%
$ 65.78 million $ 9.82 million
Mar 1, 2025 $ 0.48
+4.47%
$ 66.29 million $ 8.95 million
Feb 28, 2025 $ 0.46
-6.34%
$ 63.52 million $ 9.55 million
Feb 27, 2025 $ 0.491
-0.64%
$ 67.82 million $ 11.16 million
Feb 26, 2025 $ 0.494
+3.92%
$ 68.29 million $ 7.63 million
Feb 25, 2025 $ 0.475
-15.69%
$ 65.58 million $ 7.32 million
Feb 24, 2025 $ 0.563
+16.36%
$ 77.71 million $ 8.14 million
Feb 23, 2025 $ 0.485
+25.19%
$ 66.98 million $ 6.04 million
Feb 22, 2025 $ 0.387
+2.53%
$ 53.5 million $ 6.61 million
Feb 21, 2025 $ 0.378
+18.02%
$ 52.21 million $ 7.13 million
Feb 20, 2025 $ 0.32
+6.82%
$ 44.22 million $ 5.9 million
Feb 19, 2025 $ 0.3
+4.91%
$ 41.39 million $ 6.73 million
Feb 18, 2025 $ 0.286
+6.20%
$ 39.49 million $ 7.87 million
Feb 17, 2025 $ 0.269
-0.35%
$ 37.15 million $ 8.99 million
Feb 16, 2025 $ 0.27
+3.36%
$ 269.92 million $ 7.43 million
Feb 15, 2025 $ 0.261
-1.54%
$ 261.14 million $ 6.65 million
Feb 14, 2025 $ 0.265
-2.82%
$ 265.32 million $ 7.25 million
Feb 13, 2025 $ 0.272
+8.11%
$ 272.11 million $ 7.9 million
Feb 12, 2025 $ 0.253
-1.89%
$ 253.16 million $ 8.16 million
Feb 11, 2025 $ 0.258
-4.61%
$ 257.62 million $ 9.12 million
Feb 10, 2025 $ 0.27
+1.10%
$ 270.07 million $ 13.03 million
Feb 9, 2025 $ 0.267
+7.54%
$ 267.38 million $ 10.15 million
Feb 8, 2025 $ 0.249
+5.07%
$ 248.5 million $ 7.43 million
Feb 7, 2025 $ 0.236
+3.56%
$ 236.49 million $ 6.96 million
Feb 6, 2025 $ 0.228
-1.10%
$ 228.18 million $ 8.2 million
Feb 5, 2025 $ 0.231
-10.68%
$ 230.62 million $ 8.49 million
Feb 4, 2025 $ 0.258
+0.13%
$ 258.2 million $ 10.33 million
Feb 3, 2025 $ 0.258
-9.94%
$ 257.54 million $ 9.42 million
Feb 2, 2025 $ 0.286
-0.97%
$ 285.98 million $ 9.71 million
Feb 1, 2025 $ 0.289
-2.63%
$ 288.93 million $ 10.54 million
Jan 31, 2025 $ 0.297
-1.37%
$ 296.7 million $ 14.16 million
Jan 30, 2025 $ 0.301
-2.52%
$ 300.75 million $ 14.01 million
Jan 29, 2025 $ 0.308
-0.21%
$ 308.5 million $ 13.88 million
Jan 28, 2025 $ 0.31
+3.65%
$ 309.69 million $ 15.8 million
Jan 27, 2025 $ 0.299
+2.40%
$ 299.38 million $ 8.84 million
Jan 26, 2025 $ 0.292
-0.31%
$ 292.25 million $ 7.79 million
Jan 25, 2025 $ 0.293
-0.87%
$ 292.69 million $ 8.41 million
Jan 24, 2025 $ 0.295
-1.31%
$ 295.25 million $ 9.96 million
Jan 23, 2025 $ 0.299
-1.70%
$ 298.89 million $ 8.57 million
Jan 22, 2025 $ 0.304
-0.55%
$ 304.1 million $ 11.96 million
Jan 21, 2025 $ 0.306
-0.31%
$ 306.15 million $ 12.34 million
Jan 20, 2025 $ 0.308
-3.25%
$ 307.66 million $ 12.34 million
Jan 19, 2025 $ 0.318
-8.63%
$ 317.89 million $ 11.39 million
Jan 18, 2025 $ 0.348
-7.14%
$ 347.91 million $ 13.15 million