Infinitar Governance Token Historical Data

IGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000854
+0.12%
$ 51,460 $ 1,205
Mar 27, 11 AM $ 0.0000855
+0.23%
$ 51,520 $ 1,208
Mar 27, 10 AM $ 0.0000853
+0.12%
$ 51,400 $ 1,207
Mar 27, 9 AM $ 0.0000851
+0.71%
$ 51,279 $ 1,223
Mar 27, 8 AM $ 0.000085
+0.00%
$ 51,219 $ 1,222
Mar 27, 7 AM $ 0.000085
-0.47%
$ 51,219 $ 1,208
Mar 27, 6 AM $ 0.0000854
+0.00%
$ 51,460 $ 1,211
Mar 27, 5 AM $ 0.000085
-0.12%
$ 51,219 $ 1,195
Mar 27, 4 AM $ 0.0000854
+0.83%
$ 51,460 $ 1,200
Mar 27, 3 AM $ 0.0000807
+0.50%
$ 48,628 $ 1,190
Mar 27, 2 AM $ 0.0000805
+0.37%
$ 48,508 $ 1,194
Mar 27, 1 AM $ 0.0000805
+0.00%
$ 48,508 $ 1,191
Mar 27, 12 AM $ 0.0000806
-0.25%
$ 48,568 $ 1,190
Mar 26, 11 PM $ 0.0000809
+1.13%
$ 48,749 $ 1,186
Mar 26, 10 PM $ 0.0000799
-0.25%
$ 48,146 $ 1,192
Mar 26, 9 PM $ 0.0000801
-0.25%
$ 48,266 $ 1,198
Mar 26, 8 PM $ 0.0000803
+0.37%
$ 48,387 $ 1,199
Mar 26, 7 PM $ 0.00008
-0.87%
$ 48,206 $ 1,196
Mar 26, 6 PM $ 0.0000806
-0.25%
$ 48,568 $ 1,190
Mar 26, 5 PM $ 0.0000804
+0.50%
$ 48,447 $ 1,197
Mar 26, 4 PM $ 0.0000801
-0.50%
$ 48,266 $ 1,197
Mar 26, 3 PM $ 0.0000806
+0.25%
$ 48,568 $ 1,196
Mar 26, 2 PM $ 0.0000801
-0.99%
$ 48,266 $ 1,201
Mar 26, 1 PM $ 0.0000808
-0.12%
$ 48,688 $ 1,212
Mar 26, 12 PM $ 0.0000808
+0.25%
$ 48,688 $ 1,219
Mar 26, 11 AM $ 0.0000806
+0.88%
$ 48,568 $ 1,210
Mar 26, 10 AM $ 0.0000801
-0.50%
$ 48,266 $ 1,213
Mar 26, 9 AM $ 0.0000806
+0.00%
$ 48,568 $ 1,212
Mar 26, 8 AM $ 0.0000805
-0.12%
$ 48,508 $ 1,215
Mar 26, 7 AM $ 0.0000806
+0.75%
$ 48,568 $ 1,215
Mar 26, 6 AM $ 0.0000801
-0.12%
$ 48,266 $ 1,206
Mar 26, 5 AM $ 0.0000806
+1.00%
$ 48,568 $ 1,194
Mar 26, 4 AM $ 0.0000801
-0.87%
$ 48,266 $ 1,170
Mar 26, 3 AM $ 0.0000809
+0.12%
$ 48,749 $ 1,157
Mar 26, 2 AM $ 0.0000808
+1.25%
$ 48,688 $ 1,140
Mar 26, 1 AM $ 0.0000799
-0.62%
$ 48,146 $ 1,132
Mar 26, 12 AM $ 0.0000807
+1.00%
$ 48,628 $ 1,120
Mar 25, 11 PM $ 0.0000798
-0.25%
$ 48,086 $ 1,110
Mar 25, 10 PM $ 0.00008
-0.37%
$ 48,206 $ 1,100
Mar 25, 9 PM $ 0.0000806
+0.88%
$ 48,568 $ 1,086
Mar 25, 8 PM $ 0.0000803
-0.50%
$ 48,387 $ 1,079
Mar 25, 7 PM $ 0.0000809
+0.25%
$ 48,749 $ 1,070
Mar 25, 6 PM $ 0.0000809
+0.62%
$ 48,749 $ 1,060
Mar 25, 5 PM $ 0.0000807
+0.37%
$ 48,628 $ 1,046
Mar 25, 4 PM $ 0.0000802
+0.50%
$ 48,327 $ 1,036
Mar 25, 3 PM $ 0.0000798
-0.37%
$ 48,086 $ 1,027
Mar 25, 2 PM $ 0.0000799
-1.24%
$ 48,146 $ 1,010
Mar 25, 1 PM $ 0.0000812
+0.50%
$ 48,929 $ 988
Mar 25, 12 PM $ 0.0000806
+0.37%
$ 48,568 $ 969
Mar 25, 11 AM $ 0.0000803
-0.37%
$ 48,387 $ 958