Dream21 Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.296
+0.42%
$ -- $ 8.92 million
Nov 1, 2019 $ 0.295
+1.69%
$ -- $ 9.83 million
Oct 31, 2019 $ 0.29
+5.45%
$ -- $ 10.15 million
Oct 30, 2019 $ 0.275
-12.52%
$ -- $ 8.62 million
Oct 29, 2019 $ 0.314
-0.09%
$ -- $ 7.74 million
Oct 28, 2019 $ 0.315
+0.70%
$ -- $ 11.49 million
Oct 27, 2019 $ 0.312
-0.08%
$ -- $ 14.62 million
Oct 26, 2019 $ 0.311
-0.87%
$ -- $ 26.86 million
Oct 25, 2019 $ 0.314
-1.12%
$ -- $ 18.9 million
Oct 24, 2019 $ 0.317
+0.81%
$ -- $ 4.97 million
Oct 23, 2019 $ 0.315
+3.03%
$ -- $ 12.05 million
Oct 22, 2019 $ 0.305
+1.44%
$ -- $ 9.23 million
Oct 21, 2019 $ 0.301
-0.19%
$ -- $ 5.06 million
Oct 20, 2019 $ 0.302
-0.83%
$ -- $ 3.44 million
Oct 19, 2019 $ 0.304
+0.05%
$ -- $ 3.68 million
Oct 18, 2019 $ 0.304
+0.30%
$ -- $ 6.63 million
Oct 17, 2019 $ 0.303
-2.56%
$ -- $ 957,693
Oct 16, 2019 $ 0.311
+40.91%
$ -- $ 4.45 million
Oct 15, 2019 $ 0.221
+32.03%
$ -- $ 8.33 million
Oct 14, 2019 $ 0.167
+44.73%
$ -- $ 4.05 million
Oct 13, 2019 $ 0.115
-1.71%
$ -- $ 2.1 million
Oct 12, 2019 $ 0.117
+18.84%
$ -- $ 2.19 million
Oct 11, 2019 $ 0.099
+8.74%
$ -- $ 3.19 million
Oct 10, 2019 $ 0.091
+11.26%
$ -- $ 2.75 million
Oct 9, 2019 $ 0.0816
+14.61%
$ -- $ 3.55 million
Oct 8, 2019 $ 0.071
-0.40%
$ -- $ 975,621
Download