stk GHO Historical Data

STKGHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.964
+0.20%
$ 254.57 million $ 76
Jan 5, 1 PM $ 0.965
-0.10%
$ 254.94 million $ 76
Jan 5, 12 PM $ 0.966
+0.00%
$ 255.13 million $ 121
Jan 5, 11 AM $ 0.966
+0.08%
$ 255.1 million $ 121
Jan 5, 10 AM $ 0.963
+0.15%
$ 254.36 million $ 121
Jan 5, 9 AM $ 0.962
+0.19%
$ 254.02 million $ 121
Jan 5, 8 AM $ 0.96
+0.08%
$ 253.51 million $ 121
Jan 5, 7 AM $ 0.959
+0.17%
$ 253.38 million $ 121
Jan 5, 6 AM $ 0.958
+0.62%
$ 252.93 million $ 120
Jan 5, 5 AM $ 0.953
-0.14%
$ 251.64 million $ 120
Jan 5, 4 AM $ 0.958
-0.19%
$ 253 million $ 120
Jan 5, 3 AM $ 0.959
-0.28%
$ 253.4 million $ 121
Jan 5, 2 AM $ 0.962
-0.09%
$ 254.18 million $ 121
Jan 5, 1 AM $ 0.963
+0.47%
$ 254.36 million $ 113
Jan 5, 12 AM $ 0.956
-0.38%
$ 252.42 million $ 113
Jan 4, 11 PM $ 0.958
+0.19%
$ 253.13 million $ 113
Jan 4, 10 PM $ 0.956
+0.05%
$ 252.58 million $ 112
Jan 4, 9 PM $ 0.956
-0.05%
$ 252.51 million $ 112
Jan 4, 8 PM $ 0.954
+0.10%
$ 251.86 million $ 45
Jan 4, 7 PM $ 0.957
-0.15%
$ 252.8 million $ 45
Jan 4, 6 PM $ 0.959
-0.05%
$ 253.31 million $ 45
Jan 4, 5 PM $ 0.956
-0.05%
$ 252.42 million $ 45
Jan 4, 4 PM $ 0.956
-1.29%
$ 252.47 million $ 45
Jan 4, 3 PM $ 0.968
+0.34%
$ 255.78 million $ 46
Jan 4, 2 PM $ 0.968
+0.41%
$ 255.67 million $ 45
Jan 4, 1 PM $ 0.965
-0.29%
$ 254.79 million $ 45
Jan 4, 12 AM $ 0.971
+0.00%
$ -- $ 116
Jan 3, 11 PM $ 0.967
-0.11%
$ 255.4 million $ 116
Jan 3, 10 PM $ 0.97
+0.48%
$ 256.1 million $ 348
Jan 3, 9 PM $ 0.965
-0.12%
$ 254.87 million $ 347
Jan 3, 8 PM $ 0.965
+0.01%
$ 254.93 million $ 347
Jan 3, 7 PM $ 0.965
+0.08%
$ 254.95 million $ 347
Jan 3, 6 PM $ 0.964
-0.02%
$ 254.7 million $ 347
Jan 3, 5 PM $ 0.964
+0.04%
$ 254.62 million $ 347
Jan 3, 4 PM $ 0.964
-0.18%
$ 254.57 million $ 346
Jan 3, 3 PM $ 0.971
+0.03%
$ 256.55 million $ 347
Jan 3, 2 PM $ 0.971
+0.00%
$ 256.43 million $ 349
Jan 3, 1 PM $ 0.971
+0.01%
$ 256.38 million $ 349
Jan 3, 12 PM $ 0.971
-0.06%
$ 256.32 million $ 349
Jan 3, 11 AM $ 0.971
+0.00%
$ 256.46 million $ 349
Jan 3, 10 AM $ 0.971
+0.00%
$ 256.43 million $ 349
Jan 3, 9 AM $ 0.971
-0.01%
$ 256.41 million $ 349
Jan 3, 8 AM $ 0.971
+0.05%
$ 256.42 million $ 682
Jan 3, 7 AM $ 0.971
+0.08%
$ 256.39 million $ 682
Jan 3, 6 AM $ 0.97
-0.02%
$ 256.25 million $ 681
Jan 3, 5 AM $ 0.971
+0.01%
$ 256.32 million $ 682
Jan 3, 4 AM $ 0.97
-0.02%
$ 256.26 million $ 682
Jan 3, 3 AM $ 0.971
+0.01%
$ 256.33 million $ 682
Jan 3, 2 AM $ 0.97
+0.03%
$ 256.3 million $ 682
Jan 3, 1 AM $ 0.97
-0.01%
$ 256.23 million $ 682