stk GHO Historical Data

STKGHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.97
+0.03%
$ 256.23 million $ 682
Jan 2, 11 PM $ 0.97
+0.21%
$ 256.14 million $ 681
Jan 2, 10 PM $ 0.967
+0.60%
$ 255.45 million $ 333
Jan 2, 9 PM $ 0.961
+0.02%
$ 253.92 million $ 333
Jan 2, 8 PM $ 0.961
+0.04%
$ 253.89 million $ 333
Jan 2, 7 PM $ 0.961
-0.04%
$ 253.88 million $ 332
Jan 2, 6 PM $ 0.962
-0.15%
$ 254.19 million $ 333
Jan 2, 5 PM $ 0.964
+0.04%
$ 254.54 million $ 333
Jan 2, 4 PM $ 0.963
+0.08%
$ 254.3 million $ 1,284
Jan 2, 3 PM $ 0.963
-0.02%
$ 254.31 million $ 1,282
Jan 2, 2 PM $ 0.963
-0.02%
$ 254.28 million $ 1,284
Jan 2, 1 PM $ 0.963
-0.02%
$ 254.35 million $ 1,284
Jan 2, 12 PM $ 0.963
-0.03%
$ 254.33 million $ 1,284
Jan 2, 11 AM $ 0.963
+0.01%
$ 233.62 million $ 1,284
Jan 2, 10 AM $ 0.963
-0.03%
$ 233.64 million $ 1,284
Jan 2, 9 AM $ 0.964
-0.39%
$ 233.67 million $ 1,285
Jan 2, 8 AM $ 0.968
-0.36%
$ 234.65 million $ 947
Jan 2, 7 AM $ 0.972
-0.01%
$ 235.61 million $ 951
Jan 2, 6 AM $ 0.971
+0.00%
$ 235.53 million $ 951
Jan 2, 5 AM $ 0.971
-0.03%
$ 235.52 million $ 951
Jan 2, 4 AM $ 0.972
-0.04%
$ 235.6 million $ 951
Jan 2, 3 AM $ 0.972
-0.06%
$ 235.67 million $ 951
Jan 2, 2 AM $ 0.972
+0.15%
$ 235.83 million $ 952
Jan 2, 1 AM $ 0.971
+0.04%
$ 235.48 million $ 950
Jan 2, 12 AM $ 0.971
-0.02%
$ 235.51 million $ 950
Jan 1, 11 PM $ 0.972
-0.02%
$ 235.68 million $ 951
Jan 1, 10 PM $ 0.972
-0.01%
$ 235.72 million $ 951
Jan 1, 9 PM $ 0.972
+0.01%
$ 235.76 million $ 952
Jan 1, 8 PM $ 0.972
-0.07%
$ 235.65 million $ 952
Jan 1, 7 PM $ 0.972
+0.00%
$ 235.75 million $ 952
Jan 1, 6 PM $ 0.972
+0.09%
$ 235.77 million $ 952
Jan 1, 5 PM $ 0.971
-0.10%
$ 235.49 million $ 951
Jan 1, 1 PM $ 0.994
+0.00%
$ 241.14 million $ 72
Jan 1, 12 PM $ 0.994
+0.02%
$ 241.16 million $ 72
Jan 1, 11 AM $ 0.994
+0.03%
$ 241.04 million $ 72
Jan 1, 10 AM $ 0.994
+0.01%
$ 241.02 million $ 72
Jan 1, 9 AM $ 0.993
+0.74%
$ 240.93 million $ 72
Jan 1, 8 AM $ 0.987
-0.75%
$ 239.45 million $ 72
Jan 1, 7 AM $ 0.995
-0.07%
$ 241.4 million $ 72
Jan 1, 6 AM $ 0.996
+0.15%
$ 241.64 million $ 72
Jan 1, 5 AM $ 0.995
-0.05%
$ 241.28 million $ 72
Jan 1, 4 AM $ 0.995
-0.05%
$ 241.4 million $ 72
Jan 1, 3 AM $ 0.996
+0.02%
$ 241.52 million $ 72
Jan 1, 2 AM $ 0.996
+0.05%
$ 241.55 million $ 72
Jan 1, 1 AM $ 0.996
+0.05%
$ 241.46 million $ 72
Jan 1, 12 AM $ 0.994
+0.60%
$ 241.13 million $ 87
Dec 31, 11 PM $ 0.989
+0.09%
$ 239.75 million $ 86
Dec 31, 10 PM $ 0.988
-0.68%
$ 239.5 million $ 86
Dec 31, 9 PM $ 0.994
-0.01%
$ 241.05 million $ 87
Dec 31, 8 PM $ 0.994
-0.02%
$ 241.09 million $ 87