stk GHO Historical Data

STKGHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.994
-0.03%
$ 241.15 million $ 87
Dec 31, 6 PM $ 0.995
+0.03%
$ 241.24 million $ 87
Dec 31, 5 PM $ 0.995
-0.02%
$ 241.24 million $ 87
Dec 31, 4 PM $ 0.995
+0.08%
$ 241.3 million $ 87
Dec 31, 3 PM $ 0.994
-0.01%
$ 241.12 million $ 87
Dec 31, 2 PM $ 0.994
-0.04%
$ 241.17 million $ 87
Dec 31, 1 PM $ 0.995
+0.06%
$ 241.31 million $ 165
Dec 31, 12 PM $ 0.996
+0.05%
$ 241.6 million $ 165
Dec 31, 11 AM $ 0.996
-0.01%
$ 241.45 million $ 93
Dec 31, 10 AM $ 0.997
-0.01%
$ 241.66 million $ 93
Dec 31, 9 AM $ 0.996
-0.03%
$ 241.56 million $ 93
Dec 31, 8 AM $ 0.997
+0.12%
$ 241.76 million $ 93
Dec 31, 7 AM $ 0.996
-0.05%
$ 241.48 million $ 93
Dec 31, 6 AM $ 0.996
-0.13%
$ 241.66 million $ 93
Dec 31, 5 AM $ 0.996
-0.02%
$ 241.45 million $ 93
Dec 31, 4 AM $ 0.996
+0.00%
$ 241.51 million $ 93
Dec 31, 3 AM $ 0.996
-0.01%
$ 241.52 million $ 139
Dec 31, 2 AM $ 0.996
-0.10%
$ 241.55 million $ 139
Dec 31, 1 AM $ 0.997
+0.07%
$ 241.86 million $ 139
Dec 31, 12 AM $ 0.996
+0.00%
$ 241.57 million $ 139
Dec 30, 10 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 9 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 8 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 7 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 6 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 5 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 4 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 3 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 2 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 1 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 12 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 11 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 10 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 9 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 8 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 7 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 6 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 5 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 4 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 3 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 2 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 1 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 30, 12 AM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 29, 11 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 29, 10 PM $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 25, 3 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 2 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 1 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 12 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 11 AM $ 0.956
+0.00%
$ 231.94 million $ 769