stk GHO Historical Data

STKGHO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 9 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 8 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 7 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 6 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 5 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 4 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 3 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 2 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 1 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 25, 12 AM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 24, 11 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 24, 10 PM $ 0.956
+0.00%
$ 231.94 million $ 769
Dec 24, 9 PM $ 0.956
+0.00%
$ 231.94 million $ 775
Dec 24, 3 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 2 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 1 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 12 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 11 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 10 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 9 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 8 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 7 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 6 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 5 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 4 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 3 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 2 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 1 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 24, 12 AM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 23, 11 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 23, 10 PM $ 1.02
+0.00%
$ 248.55 million $ 6
Dec 23, 3 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 23, 2 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 23, 1 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 23, 12 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 11 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 10 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 9 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 8 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 7 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 6 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 5 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 4 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 3 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 2 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 1 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 12 PM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 11 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 10 AM $ 1.03
+0.00%
$ 248.68 million $ 83