stk GHO Historical Data

STKGHO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 8 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 7 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 6 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 5 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 4 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Dec 22, 3 AM $ 1.03
+0.00%
$ 248.68 million $ 83
Nov 8, 12 PM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 11 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 10 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 9 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 8 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 7 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 6 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 5 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 4 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 3 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 2 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 1 AM $ 0.958
+0.00%
$ 223.51 million $ 1,018
Nov 8, 12 AM $ 0.958
+0.00%
$ 215.58 million $ 1,018
Nov 7, 11 PM $ 0.958
+0.00%
$ 215.58 million $ 1,018
Nov 7, 10 PM $ 0.958
+0.00%
$ 215.58 million $ 1,018
Nov 7, 9 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 8 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 7 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 6 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 5 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 4 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 3 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 2 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 1 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Nov 7, 12 PM $ 0.958
+0.00%
$ 215.58 million $ 1,025
Oct 23, 1 AM $ 0.991
+0.00%
$ 192.15 million $ 55
Oct 23, 12 AM $ 0.991
+0.00%
$ 192.15 million $ 55
Oct 22, 11 PM $ 0.991
+0.00%
$ 193.68 million $ 55
Oct 22, 10 PM $ 0.991
+0.00%
$ 193.68 million $ 55
Oct 22, 9 PM $ 0.991
+0.00%
$ 193.68 million $ 55
Oct 22, 8 PM $ 0.991
+0.00%
$ 193.68 million $ 93
Oct 22, 7 PM $ 0.991
+0.00%
$ 193.68 million $ 93
Oct 22, 6 PM $ 0.991
+0.00%
$ 193.68 million $ 101
Oct 22, 5 PM $ 0.991
+0.00%
$ 193.68 million $ 101
Oct 22, 4 PM $ 0.991
-1.69%
$ 193.68 million $ 101
Oct 22, 3 PM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 2 PM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 1 PM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 12 PM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 11 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 10 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 9 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 8 AM $ 1.01
+0.00%
$ 197.01 million $ 101