stk GHO Historical Data

STKGHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.974
+0.38%
$ 257.23 million $ 246
Jan 30, 11 AM $ 0.971
+0.46%
$ 256.05 million $ 245
Jan 30, 10 AM $ 0.966
-0.39%
$ 255.08 million $ 245
Jan 30, 9 AM $ 0.97
+0.22%
$ 256.23 million $ 245
Jan 30, 8 AM $ 0.97
-34.57%
$ 256.29 million $ 97
Jan 30, 7 AM $ 1.48
+0.00%
$ 391.71 million $ 6
Jan 30, 6 AM $ 1.48
+0.00%
$ 391.71 million $ 6
Jan 30, 5 AM $ 1.48
-0.38%
$ 391.71 million $ 0
Jan 30, 4 AM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 30, 3 AM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 30, 2 AM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 30, 1 AM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 30, 12 AM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 11 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 10 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 9 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 8 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 7 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 6 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 5 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 4 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 3 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 2 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 1 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 29, 12 PM $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 27, 11 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 10 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 9 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 8 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 7 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 6 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 5 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 4 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 3 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 2 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 1 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 27, 12 AM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 11 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 10 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 9 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 8 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 7 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 6 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 5 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 4 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 3 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 2 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 1 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 12 PM $ 1.49
+0.00%
$ 393.26 million $ 3
Jan 26, 11 AM $ 1.49
+0.00%
$ 393.26 million $ 3