stk GHO Historical Data

STKGHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.972
-0.19%
$ 256.84 million $ 248
Jan 26, 2 AM $ 0.965
-1.01%
$ 254.89 million $ 250
Jan 26, 1 AM $ 0.975
-0.12%
$ 257.43 million $ 250
Jan 26, 12 AM $ 0.975
+0.72%
$ 257.61 million $ 251
Jan 25, 11 PM $ 0.97
-0.49%
$ 256.21 million $ 249
Jan 25, 10 PM $ 0.975
+0.32%
$ 257.47 million $ 250
Jan 25, 9 PM $ 0.972
+0.32%
$ 256.84 million $ 250
Jan 25, 8 PM $ 0.973
+0.81%
$ 257.1 million $ 249
Jan 25, 7 PM $ 0.966
-0.19%
$ 255.12 million $ 248
Jan 25, 6 PM $ 0.97
+0.12%
$ 256.32 million $ 249
Jan 25, 5 PM $ 0.979
+3.45%
$ 258.49 million $ 249
Jan 25, 4 PM $ 0.947
-3.19%
$ 250.18 million $ 243
Jan 25, 3 PM $ 0.979
+1.88%
$ 258.53 million $ 251
Jan 25, 2 PM $ 0.967
-1.82%
$ 255.43 million $ 247
Jan 25, 1 PM $ 0.978
-0.19%
$ 258.27 million $ 253
Jan 25, 12 PM $ 0.979
+0.03%
$ 258.58 million $ 252
Jan 25, 11 AM $ 0.983
+0.37%
$ 259.58 million $ 251
Jan 25, 10 AM $ 0.977
+0.09%
$ 257.99 million $ 251
Jan 25, 9 AM $ 0.975
-0.01%
$ 257.58 million $ 251
Jan 25, 8 AM $ 0.969
-0.94%
$ 255.89 million $ 251
Jan 25, 7 AM $ 0.977
+0.77%
$ 258.11 million $ 251
Jan 25, 6 AM $ 0.971
-0.67%
$ 256.32 million $ 249
Jan 25, 5 AM $ 0.982
+0.65%
$ 259.4 million $ 251
Jan 25, 4 AM $ 0.978
+0.00%
$ 258.38 million $ 251
Jan 25, 1 AM $ 0.974
+0.13%
$ 257.23 million $ 9
Jan 25, 12 AM $ 0.982
-0.37%
$ 259.24 million $ 9
Jan 24, 11 PM $ 0.981
-0.23%
$ 259.13 million $ 10
Jan 24, 10 PM $ 0.988
+0.23%
$ 261 million $ 10
Jan 24, 9 PM $ 0.987
+0.25%
$ 260.77 million $ 10
Jan 24, 8 PM $ 0.986
-0.01%
$ 260.35 million $ 10
Jan 24, 7 PM $ 0.985
+0.21%
$ 260.26 million $ 10
Jan 24, 6 PM $ 0.983
-0.44%
$ 259.67 million $ 10
Jan 24, 5 PM $ 0.981
-0.27%
$ 259.08 million $ 10
Jan 24, 4 PM $ 0.979
-0.31%
$ 258.6 million $ 10
Jan 24, 3 PM $ 0.982
+0.47%
$ 259.33 million $ 10
Jan 24, 2 PM $ 0.982
+0.16%
$ 259.48 million $ 10
Jan 24, 1 PM $ 0.981
-0.01%
$ 259.05 million $ 10
Jan 24, 12 PM $ 0.981
-0.11%
$ 258.99 million $ 10
Jan 24, 11 AM $ 0.981
-0.10%
$ 259.12 million $ 10
Jan 24, 10 AM $ 0.981
+0.03%
$ 259.05 million $ 10
Jan 24, 9 AM $ 0.982
-0.06%
$ 259.3 million $ 10
Jan 24, 8 AM $ 0.984
+0.34%
$ 259.95 million $ 10
Jan 24, 7 AM $ 0.979
-0.23%
$ 258.61 million $ 10
Jan 24, 6 AM $ 0.981
+1.00%
$ 259.1 million $ 10
Jan 24, 5 AM $ 0.98
-0.03%
$ 258.84 million $ 9
Jan 24, 4 AM $ 0.971
-1.13%
$ 256.42 million $ 10
Jan 24, 3 AM $ 0.982
+0.98%
$ 259.35 million $ 10
Jan 24, 2 AM $ 0.976
-1.34%
$ 257.82 million $ 9
Jan 24, 1 AM $ 0.983
-0.98%
$ 259.57 million $ 10
Jan 22, 1 AM $ 0.989
+0.62%
$ 261.21 million $ 26