stk GHO Historical Data

STKGHO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.983
-0.67%
$ 259.7 million $ 26
Jan 21, 11 PM $ 0.988
-0.78%
$ 260.91 million $ 26
Jan 21, 10 PM $ 0.998
+1.99%
$ 263.55 million $ 26
Jan 21, 9 PM $ 0.978
+0.40%
$ 258.36 million $ 25
Jan 21, 8 PM $ 0.971
-0.13%
$ 256.43 million $ 28
Jan 21, 7 PM $ 0.973
+0.60%
$ 256.9 million $ 28
Jan 21, 6 PM $ 0.97
+2.27%
$ 256.11 million $ 28
Jan 21, 5 PM $ 0.946
-1.95%
$ 249.95 million $ 72
Jan 21, 4 PM $ 0.971
-0.64%
$ 256.53 million $ 73
Jan 21, 3 PM $ 0.976
-0.17%
$ 257.79 million $ 74
Jan 21, 2 PM $ 0.978
-0.08%
$ 258.26 million $ 74
Jan 21, 1 PM $ 0.977
+1.06%
$ 258.07 million $ 74
Jan 21, 12 PM $ 0.98
+1.06%
$ 258.76 million $ 73
Jan 21, 11 AM $ 0.97
+0.09%
$ 256.17 million $ 74
Jan 21, 10 AM $ 0.968
-0.29%
$ 255.74 million $ 74
Jan 21, 9 AM $ 0.973
+0.47%
$ 257.1 million $ 74
Jan 21, 8 AM $ 0.969
-0.28%
$ 255.89 million $ 74
Jan 21, 7 AM $ 0.972
-1.02%
$ 256.6 million $ 74
Jan 21, 6 AM $ 0.982
-0.08%
$ 259.36 million $ 75
Jan 21, 5 AM $ 0.98
-0.01%
$ 258.95 million $ 75
Jan 21, 4 AM $ 0.98
+0.05%
$ 258.89 million $ 74
Jan 21, 3 AM $ 0.979
-0.32%
$ 258.64 million $ 74
Jan 21, 2 AM $ 0.979
+0.33%
$ 258.54 million $ 75
Jan 21, 1 AM $ 0.976
+0.41%
$ 257.72 million $ 443
Jan 21, 12 AM $ 0.97
-0.26%
$ 256.24 million $ 441
Jan 20, 11 PM $ 0.973
-0.06%
$ 256.91 million $ 442
Jan 20, 10 PM $ 0.977
+0.05%
$ 257.91 million $ 442
Jan 20, 9 PM $ 0.976
-0.42%
$ 257.85 million $ 443
Jan 20, 8 PM $ 0.98
+0.57%
$ 258.93 million $ 445
Jan 20, 7 PM $ 0.976
-0.29%
$ 257.78 million $ 440
Jan 20, 6 PM $ 0.979
+0.31%
$ 258.52 million $ 442
Jan 20, 5 PM $ 0.976
+1.61%
$ 257.71 million $ 394
Jan 20, 4 PM $ 0.959
+0.31%
$ 253.33 million $ 389
Jan 20, 3 PM $ 0.956
-0.68%
$ 252.4 million $ 387
Jan 20, 2 PM $ 0.962
+0.16%
$ 254.13 million $ 389
Jan 20, 1 PM $ 0.961
-0.42%
$ 253.72 million $ 389
Jan 20, 12 PM $ 0.966
+0.38%
$ 255.15 million $ 390
Jan 20, 11 AM $ 0.966
+0.35%
$ 255.1 million $ 389
Jan 20, 10 AM $ 0.963
+0.01%
$ 254.3 million $ 390
Jan 20, 9 AM $ 0.963
-0.61%
$ 254.36 million $ 390
Jan 20, 8 AM $ 0.958
-0.72%
$ 252.97 million $ 392
Jan 20, 7 AM $ 0.965
-0.48%
$ 254.81 million $ 390
Jan 20, 6 AM $ 0.968
-0.21%
$ 255.71 million $ 392
Jan 20, 5 AM $ 0.974
-0.73%
$ 257.37 million $ 393
Jan 20, 4 AM $ 0.982
+0.03%
$ 259.3 million $ 397
Jan 20, 3 AM $ 0.982
+0.78%
$ 259.45 million $ 397
Jan 20, 2 AM $ 0.975
-0.43%
$ 257.54 million $ 1,276
Jan 20, 1 AM $ 0.98
+1.46%
$ 258.81 million $ 1,692
Jan 20, 12 AM $ 0.971
+0.38%
$ 256.36 million $ 1,487
Jan 19, 11 PM $ 0.966
-0.08%
$ 255.22 million $ 1,489