stk GHO Historical Data

STKGHO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.967
-0.12%
$ 255.41 million $ 1,489
Jan 19, 9 PM $ 0.969
+0.14%
$ 255.89 million $ 1,491
Jan 19, 8 PM $ 0.968
+0.04%
$ 255.55 million $ 1,490
Jan 19, 7 PM $ 0.963
-0.13%
$ 254.41 million $ 1,489
Jan 19, 6 PM $ 0.968
-0.18%
$ 255.64 million $ 1,485
Jan 19, 5 PM $ 0.97
+0.11%
$ 256.1 million $ 1,493
Jan 19, 4 PM $ 0.972
+0.36%
$ 256.78 million $ 1,492
Jan 19, 3 PM $ 0.959
-0.53%
$ 253.33 million $ 1,492
Jan 19, 2 PM $ 0.966
-0.07%
$ 255.05 million $ 1,485
Jan 19, 1 PM $ 0.967
-0.09%
$ 255.31 million $ 1,488
Jan 19, 12 PM $ 0.967
+0.07%
$ 255.3 million $ 1,490
Jan 19, 11 AM $ 0.964
-0.10%
$ 254.6 million $ 1,487
Jan 19, 10 AM $ 0.964
-0.05%
$ 254.5 million $ 1,486
Jan 19, 9 AM $ 0.96
-0.41%
$ 253.65 million $ 1,487
Jan 19, 8 AM $ 0.964
+0.02%
$ 254.72 million $ 1,485
Jan 19, 7 AM $ 0.962
+1.09%
$ 254.04 million $ 1,485
Jan 19, 6 AM $ 0.955
-0.35%
$ 252.1 million $ 1,465
Jan 19, 5 AM $ 0.957
-0.16%
$ 252.83 million $ 1,475
Jan 19, 4 AM $ 0.959
-0.55%
$ 253.22 million $ 1,476
Jan 19, 3 AM $ 0.964
+0.47%
$ 254.47 million $ 1,484
Jan 19, 2 AM $ 0.97
+0.14%
$ 256.06 million $ 601
Jan 19, 1 AM $ 0.967
-0.80%
$ 255.44 million $ 488
Jan 14, 7 PM $ 0.968
+0.00%
$ 255.74 million $ 341
Jan 14, 6 PM $ 0.965
-0.37%
$ 254.74 million $ 341
Jan 14, 5 PM $ 0.965
+0.11%
$ 254.78 million $ 341
Jan 14, 4 PM $ 0.964
-0.17%
$ 254.5 million $ 340
Jan 14, 3 PM $ 0.965
-0.37%
$ 254.76 million $ 340
Jan 14, 2 PM $ 0.968
-0.30%
$ 255.7 million $ 341
Jan 14, 1 PM $ 0.969
-0.26%
$ 256 million $ 342
Jan 14, 12 PM $ 0.97
-0.32%
$ 256.13 million $ 343
Jan 14, 11 AM $ 0.969
-0.42%
$ 255.98 million $ 343
Jan 14, 10 AM $ 0.969
+0.13%
$ 256 million $ 343
Jan 14, 9 AM $ 0.974
+0.48%
$ 257.13 million $ 341
Jan 14, 8 AM $ 0.969
-0.17%
$ 256.02 million $ 530
Jan 14, 7 AM $ 0.972
-0.08%
$ 256.72 million $ 531
Jan 14, 6 AM $ 0.975
+0.32%
$ 257.57 million $ 532
Jan 14, 5 AM $ 0.972
-0.27%
$ 256.73 million $ 531
Jan 14, 4 AM $ 0.967
-3.78%
$ 255.28 million $ 533
Jan 14, 3 AM $ 1.01
+3.42%
$ 265.45 million $ 549
Jan 14, 2 AM $ 0.973
-0.99%
$ 256.94 million $ 531
Jan 14, 1 AM $ 0.981
-0.14%
$ 259.17 million $ 537
Jan 14, 12 AM $ 0.984
+0.85%
$ 259.83 million $ 537
Jan 13, 11 PM $ 0.978
+0.11%
$ 258.29 million $ 533
Jan 13, 10 PM $ 0.978
+1.85%
$ 258.32 million $ 534
Jan 13, 9 PM $ 0.961
+0.06%
$ 253.9 million $ 525
Jan 13, 8 PM $ 0.963
-0.53%
$ 254.27 million $ 525
Jan 13, 7 PM $ 0.965
+0.00%
$ 254.96 million $ 529
Jan 13, 6 PM $ 0.973
+0.11%
$ 257.08 million $ 187
Jan 13, 5 PM $ 0.969
+0.01%
$ 256.04 million $ 187
Jan 13, 4 PM $ 0.968
+0.06%
$ 255.7 million $ 187