stk GHO Historical Data

STKGHO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.975
-0.13%
$ 257.6 million $ 435
Jan 10, 11 PM $ 0.975
-0.13%
$ 257.62 million $ 436
Jan 10, 10 PM $ 0.977
-0.10%
$ 258.1 million $ 436
Jan 10, 9 PM $ 0.977
-0.13%
$ 258 million $ 436
Jan 10, 8 PM $ 0.978
+0.05%
$ 258.25 million $ 436
Jan 10, 7 PM $ 0.981
-0.10%
$ 259.15 million $ 436
Jan 10, 6 PM $ 0.985
-0.12%
$ 260.03 million $ 438
Jan 10, 5 PM $ 0.986
+0.03%
$ 260.49 million $ 440
Jan 10, 4 PM $ 0.986
+0.03%
$ 260.43 million $ 440
Jan 10, 3 PM $ 0.986
+0.00%
$ 260.32 million $ 440
Jan 10, 2 PM $ 0.986
-0.02%
$ 260.39 million $ 440
Jan 10, 1 PM $ 0.986
+0.03%
$ 260.46 million $ 440
Jan 10, 12 PM $ 0.986
+0.44%
$ 260.43 million $ 492
Jan 10, 11 AM $ 0.982
+0.05%
$ 259.32 million $ 490
Jan 10, 10 AM $ 0.98
+0.43%
$ 258.92 million $ 490
Jan 10, 9 AM $ 0.977
-0.03%
$ 257.93 million $ 487
Jan 10, 8 AM $ 0.977
+0.11%
$ 258.05 million $ 488
Jan 10, 7 AM $ 0.975
-0.01%
$ 257.38 million $ 487
Jan 10, 6 AM $ 0.975
-0.09%
$ 257.45 million $ 534
Jan 10, 5 AM $ 0.976
-0.03%
$ 257.67 million $ 534
Jan 10, 4 AM $ 0.976
-0.03%
$ 257.64 million $ 535
Jan 10, 3 AM $ 0.976
+0.01%
$ 257.73 million $ 535
Jan 10, 2 AM $ 0.975
+0.23%
$ 257.61 million $ 534
Jan 10, 1 AM $ 0.973
+0.88%
$ 256.95 million $ 99
Jan 10, 12 AM $ 0.964
+0.02%
$ 254.67 million $ 99
Jan 9, 11 PM $ 0.964
+0.09%
$ 254.55 million $ 99
Jan 9, 10 PM $ 0.963
-0.01%
$ 254.3 million $ 99
Jan 9, 9 PM $ 0.961
-0.24%
$ 253.83 million $ 99
Jan 9, 8 PM $ 0.963
-0.18%
$ 254.35 million $ 99
Jan 9, 7 PM $ 0.966
-0.03%
$ 255.08 million $ 99
Jan 9, 6 PM $ 0.968
-0.16%
$ 255.77 million $ 99
Jan 9, 5 PM $ 0.972
+0.06%
$ 256.6 million $ 658
Jan 9, 4 PM $ 0.971
+0.77%
$ 256.51 million $ 659
Jan 9, 3 PM $ 0.962
-0.30%
$ 254.09 million $ 654
Jan 9, 2 PM $ 0.965
+0.07%
$ 254.82 million $ 655
Jan 9, 1 PM $ 0.966
+0.02%
$ 255.17 million $ 654
Jan 9, 12 PM $ 0.967
+0.18%
$ 255.29 million $ 1,390
Jan 9, 11 AM $ 0.965
+0.19%
$ 254.81 million $ 1,388
Jan 9, 10 AM $ 0.963
+0.10%
$ 254.38 million $ 1,336
Jan 9, 9 AM $ 0.962
+0.02%
$ 254.08 million $ 1,334
Jan 9, 8 AM $ 0.963
+0.00%
$ 254.34 million $ 1,334
Jan 9, 7 AM $ 0.964
+0.08%
$ 254.6 million $ 1,336
Jan 9, 6 AM $ 0.963
-0.01%
$ 254.37 million $ 1,336
Jan 9, 5 AM $ 0.963
-0.20%
$ 254.34 million $ 1,336
Jan 9, 4 AM $ 0.964
+0.08%
$ 254.69 million $ 1,289
Jan 9, 3 AM $ 0.964
-0.42%
$ 254.53 million $ 1,287
Jan 9, 2 AM $ 0.967
-0.22%
$ 255.45 million $ 1,293
Jan 9, 1 AM $ 0.964
+0.04%
$ 254.65 million $ 1,295
Jan 9, 12 AM $ 0.964
-0.01%
$ 254.55 million $ 1,288
Jan 8, 11 PM $ 0.964
+0.02%
$ 254.52 million $ 1,288