stk GHO Historical Data

STKGHO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.963
+0.19%
$ 254.46 million $ 1,287
Jan 8, 9 PM $ 0.962
+0.17%
$ 254 million $ 1,285
Jan 8, 8 PM $ 0.962
-0.40%
$ 254.15 million $ 1,283
Jan 8, 7 PM $ 0.965
+0.11%
$ 254.92 million $ 1,291
Jan 8, 6 PM $ 0.964
+0.11%
$ 254.57 million $ 1,288
Jan 8, 5 PM $ 0.964
+1.33%
$ 254.51 million $ 732
Jan 8, 4 PM $ 0.95
+0.37%
$ 250.95 million $ 733
Jan 8, 3 PM $ 0.946
+0.02%
$ 249.97 million $ 730
Jan 8, 2 PM $ 0.948
-0.11%
$ 250.5 million $ 729
Jan 8, 1 PM $ 0.949
-0.07%
$ 250.71 million $ 732
Jan 7, 6 AM $ 0.97
-0.43%
$ 256.05 million $ 3
Jan 7, 5 AM $ 0.974
-0.08%
$ 257.22 million $ 3
Jan 7, 4 AM $ 0.974
-0.25%
$ 257.36 million $ 3
Jan 7, 3 AM $ 0.976
+0.66%
$ 257.86 million $ 3
Jan 7, 2 AM $ 0.97
+0.01%
$ 256.3 million $ 3
Jan 7, 1 AM $ 0.968
-0.66%
$ 255.75 million $ 3
Jan 7, 12 AM $ 0.975
+0.17%
$ 257.6 million $ 6
Jan 6, 11 PM $ 0.972
+0.08%
$ 256.81 million $ 6
Jan 6, 10 PM $ 0.972
-0.15%
$ 256.67 million $ 6
Jan 6, 9 PM $ 0.972
+0.20%
$ 256.82 million $ 6
Jan 6, 8 PM $ 0.97
+0.22%
$ 256.16 million $ 396
Jan 6, 7 PM $ 0.968
+0.17%
$ 255.68 million $ 395
Jan 6, 6 PM $ 0.973
-0.76%
$ 256.86 million $ 394
Jan 6, 5 PM $ 0.966
-0.10%
$ 255.2 million $ 400
Jan 6, 4 PM $ 0.963
-0.08%
$ 254.44 million $ 395
Jan 6, 3 PM $ 0.964
-0.11%
$ 254.61 million $ 394
Jan 6, 2 PM $ 0.965
+0.07%
$ 254.76 million $ 394
Jan 6, 1 PM $ 0.963
-0.12%
$ 254.42 million $ 393
Jan 6, 12 PM $ 0.964
+0.10%
$ 254.7 million $ 394
Jan 6, 11 AM $ 0.962
+0.19%
$ 254.18 million $ 393
Jan 6, 10 AM $ 0.961
-0.02%
$ 253.69 million $ 392
Jan 6, 9 AM $ 0.961
-0.12%
$ 253.72 million $ 392
Jan 6, 8 AM $ 0.962
-0.36%
$ 254.01 million $ 393
Jan 6, 7 AM $ 0.965
+0.16%
$ 254.91 million $ 394
Jan 6, 6 AM $ 0.965
-0.05%
$ 254.94 million $ 390
Jan 6, 5 AM $ 0.966
-0.06%
$ 255.05 million $ 391
Jan 6, 4 AM $ 0.964
+0.17%
$ 254.5 million $ 391
Jan 6, 3 AM $ 0.962
-0.17%
$ 254.13 million $ 389
Jan 6, 2 AM $ 0.964
+0.02%
$ 254.64 million $ 398
Jan 6, 1 AM $ 0.963
-0.18%
$ 254.43 million $ 396
Jan 6, 12 AM $ 0.965
-0.09%
$ 254.97 million $ 396
Jan 5, 11 PM $ 0.968
-0.25%
$ 255.6 million $ 397
Jan 5, 10 PM $ 0.969
-0.18%
$ 255.88 million $ 398
Jan 5, 9 PM $ 0.971
+0.04%
$ 256.37 million $ 466
Jan 5, 8 PM $ 0.976
+0.94%
$ 257.65 million $ 466
Jan 5, 7 PM $ 0.966
+0.21%
$ 255.25 million $ 76
Jan 5, 6 PM $ 0.967
+0.18%
$ 255.32 million $ 76
Jan 5, 5 PM $ 0.965
-0.06%
$ 254.93 million $ 76
Jan 5, 4 PM $ 0.967
+0.62%
$ 255.51 million $ 76
Jan 5, 3 PM $ 0.962
-0.14%
$ 253.96 million $ 75