PEPE Pond Historical Data

POND Page 2
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000737
+0.00%
$ 73,666 $ 37,640
11:39 PM $ 0.000735
+0.00%
$ 73,549 $ 37,791
11:34 PM $ 0.000733
+0.00%
$ 73,288 $ 37,730
11:29 PM $ 0.000737
+0.00%
$ 73,695 $ 37,673
11:24 PM $ 0.000737
+0.00%
$ 73,735 $ 37,719
11:19 PM $ 0.000734
+0.00%
$ 73,387 $ 37,739
11:14 PM $ 0.000736
+0.00%
$ 73,639 $ 37,730
11:09 PM $ 0.000739
+0.00%
$ 73,887 $ 37,692
11:04 PM $ 0.000739
+0.00%
$ 73,893 $ 37,780
10:59 PM $ 0.00074
+0.00%
$ 74,003 $ 37,784
10:54 PM $ 0.000739
+0.00%
$ 73,899 $ 37,894
10:49 PM $ 0.000737
+0.00%
$ 73,694 $ 37,841
10:44 PM $ 0.000737
+0.00%
$ 73,713 $ 37,785
10:39 PM $ 0.000736
+0.00%
$ 73,584 $ 37,795
10:34 PM $ 0.000733
+0.00%
$ 73,262 $ 37,897
9:54 PM $ 0.00064
+0.00%
$ 63,990 $ 37,873
9:49 PM $ 0.000639
+0.00%
$ 63,918 $ 38,090
9:44 PM $ 0.000639
+0.00%
$ 63,856 $ 38,048
9:39 PM $ 0.000637
+0.00%
$ 63,700 $ 38,125
9:34 PM $ 0.000634
+0.00%
$ 63,411 $ 37,867
9:29 PM $ 0.000634
+0.00%
$ 63,424 $ 37,903
9:24 PM $ 0.000636
+0.00%
$ 63,615 $ 37,911
9:19 PM $ 0.000635
+0.00%
$ 63,488 $ 37,901
9:14 PM $ 0.000639
+0.00%
$ 63,880 $ 38,241
9:09 PM $ 0.00064
+0.00%
$ 63,968 $ 38,380
9:04 PM $ 0.000635
+0.00%
$ 63,501 $ 38,433
8:59 PM $ 0.000635
+0.00%
$ 63,547 $ 38,413
8:54 PM $ 0.000637
+0.00%
$ 63,702 $ 38,441
8:49 PM $ 0.000636
+0.00%
$ 63,625 $ 38,506
8:44 PM $ 0.000638
+0.00%
$ 63,764 $ 38,350
8:39 PM $ 0.000637
+0.00%
$ 63,699 $ 38,284
8:34 PM $ 0.000639
+0.00%
$ 63,885 $ 38,246
8:29 PM $ 0.000641
+0.00%
$ 64,068 $ 38,309
8:24 PM $ 0.000638
+0.00%
$ 63,794 $ 38,335
8:19 PM $ 0.00064
+0.00%
$ 63,967 $ 38,221
8:14 PM $ 0.000637
+0.00%
$ 63,717 $ 38,248
8:09 PM $ 0.000641
+0.00%
$ 64,148 $ 38,035
8:04 PM $ 0.00064
+0.00%
$ 64,019 $ 37,843
7:59 PM $ 0.000639
+0.00%
$ 63,940 $ 38,043
7:54 PM $ 0.000637
+0.00%
$ 63,725 $ 38,068
7:49 PM $ 0.000637
+0.00%
$ 63,664 $ 37,965
7:44 PM $ 0.000637
+0.00%
$ 63,664 $ 37,894
7:39 PM $ 0.000633
+0.00%
$ 63,259 $ 37,944
7:34 PM $ 0.000634
+0.00%
$ 63,359 $ 37,886
7:29 PM $ 0.000631
+0.00%
$ 63,058 $ 37,730
7:24 PM $ 0.00063
+0.00%
$ 63,022 $ 37,568
7:19 PM $ 0.000635
+0.00%
$ 63,484 $ 37,547
7:14 PM $ 0.000637
+0.00%
$ 63,712 $ 37,468
7:09 PM $ 0.000637
+0.00%
$ 63,718 $ 37,458
7:04 PM $ 0.000638
+0.00%
$ 63,848 $ 37,461