PEPE Pond Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000867
+0.00%
$ 86,675 $ 44,528
10:08 PM $ 0.000865
+0.00%
$ 86,521 $ 44,366
10:03 PM $ 0.000862
+0.00%
$ 86,237 $ 44,111
9:58 PM $ 0.000864
+0.00%
$ 86,351 $ 44,092
9:53 PM $ 0.000863
+0.00%
$ 86,329 $ 43,940
9:48 PM $ 0.000866
+0.00%
$ 86,564 $ 43,731
9:43 PM $ 0.000867
+0.00%
$ 86,652 $ 43,457
7:28 PM $ 0.000865
+0.00%
$ 86,481 $ 44,127
7:23 PM $ 0.000863
+0.00%
$ 86,293 $ 44,114
7:18 PM $ 0.000863
+0.00%
$ 86,340 $ 44,212
7:13 PM $ 0.000863
+0.00%
$ 86,346 $ 44,236
7:08 PM $ 0.000861
+0.00%
$ 86,119 $ 44,286
7:03 PM $ 0.000861
+0.00%
$ 86,078 $ 44,094
6:58 PM $ 0.000863
+0.00%
$ 86,267 $ 44,081
6:53 PM $ 0.000862
+0.00%
$ 86,169 $ 44,261
6:48 PM $ 0.000863
+0.00%
$ 86,305 $ 44,211
6:43 PM $ 0.000862
+0.00%
$ 86,194 $ 43,828
6:38 PM $ 0.000857
+0.00%
$ 85,697 $ 43,303
6:33 PM $ 0.000857
+0.00%
$ 85,658 $ 43,290
6:28 PM $ 0.00086
+0.00%
$ 86,017 $ 43,270
6:23 PM $ 0.000859
+0.00%
$ 85,850 $ 43,357
6:18 PM $ 0.000858
+0.00%
$ 85,842 $ 43,450
6:13 PM $ 0.000859
+0.00%
$ 85,873 $ 43,110
6:08 PM $ 0.00086
+0.00%
$ 86,045 $ 43,125
6:03 PM $ 0.000862
+0.00%
$ 86,248 $ 43,333
5:58 PM $ 0.000866
+0.00%
$ 86,559 $ 43,027
5:53 PM $ 0.000866
+0.00%
$ 86,594 $ 43,104
5:48 PM $ 0.000865
+0.00%
$ 86,517 $ 42,951
5:43 PM $ 0.000865
+0.00%
$ 86,502 $ 43,041
5:38 PM $ 0.000867
+0.00%
$ 86,665 $ 43,116
5:33 PM $ 0.000866
+0.00%
$ 86,591 $ 43,448
5:28 PM $ 0.000861
+0.00%
$ 86,089 $ 43,411
5:23 PM $ 0.000856
+0.00%
$ 85,648 $ 43,210
5:18 PM $ 0.000857
+0.00%
$ 85,676 $ 43,144
5:13 PM $ 0.000856
+0.00%
$ 85,563 $ 43,158
5:08 PM $ 0.000855
+0.00%
$ 85,476 $ 43,297
5:03 PM $ 0.000857
+0.00%
$ 85,657 $ 43,253
4:58 PM $ 0.000859
+0.00%
$ 85,869 $ 42,996
4:53 PM $ 0.000862
+0.00%
$ 86,244 $ 42,672
4:48 PM $ 0.000866
+0.00%
$ 86,578 $ 42,591
4:43 PM $ 0.000866
+0.00%
$ 86,619 $ 42,640
4:38 PM $ 0.000863
+0.00%
$ 86,280 $ 42,436
4:33 PM $ 0.000867
+0.00%
$ 86,660 $ 42,605
4:28 PM $ 0.000865
+0.00%
$ 86,499 $ 42,736
4:23 PM $ 0.000866
+0.00%
$ 86,550 $ 42,588
4:18 PM $ 0.000864
+0.00%
$ 86,353 $ 42,463
4:13 PM $ 0.000862
+0.00%
$ 86,185 $ 42,601
4:08 PM $ 0.000858
+0.00%
$ 85,844 $ 42,574
4:03 PM $ 0.00086
+0.00%
$ 86,035 $ 42,456
3:58 PM $ 0.000861
+0.00%
$ 86,116 $ 42,274