Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00392
+0.00%
$ -- $ 1
Yesterday $ 0.00392
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.00385
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.00382
+0.37%
$ -- $ 3
Aug 3, 2026 $ 0.00377
+1.27%
$ -- $ 4
Aug 2, 2026 $ 0.00379
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.00376
+0.00%
$ -- $ 3
Jul 31, 2026 $ 0.00374
-4.06%
$ -- $ 69
Jul 29, 2026 $ 0.00401
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.00404
+0.34%
$ -- $ 8
Jul 27, 2026 $ 0.00406
-1.72%
$ -- $ 7
Jul 26, 2026 $ 0.0042
+1.21%
$ -- $ 5
Jul 24, 2026 $ 0.00406
-2.57%
$ -- $ 2
Jul 23, 2026 $ 0.0041
-1.93%
$ -- $ 2
Jul 22, 2026 $ 0.0042
-0.12%
$ -- $ 6
Jul 21, 2026 $ 0.00426
+0.72%
$ -- $ 4
Jul 20, 2026 $ 0.00418
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.00417
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.00414
-0.64%
$ -- $ 10
Jul 17, 2026 $ 0.00419
+0.53%
$ -- $ 11
Jul 16, 2026 $ 0.0042
-0.64%
$ -- $ 4
Jul 15, 2026 $ 0.00431
-3.61%
$ -- $ 57
Jul 14, 2026 $ 0.00444
+1.37%
$ -- $ 6
Jul 13, 2026 $ 0.0043
-1.09%
$ -- $ 10
Jul 11, 2026 $ 0.00432
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.00431
+1.73%
$ -- $ 8
Jul 8, 2026 $ 0.00414
-1.09%
$ -- $ 6
Jul 7, 2026 $ 0.00419
+1.31%
$ -- $ 4
Jul 6, 2026 $ 0.00422
+2.36%
$ -- $ 14
Jul 2, 2026 $ 0.00421
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.00408
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.00412
+0.49%
$ -- $ 7
Jun 26, 2026 $ 0.00416
+1.38%
$ -- $ 12
Jun 25, 2026 $ 0.00403
-2.90%
$ -- $ 12
Jun 23, 2026 $ 0.00435
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.00444
-2.30%
$ -- $ 12
Jun 20, 2026 $ 0.00445
-0.40%
$ -- $ 12
Jun 19, 2026 $ 0.00441
+0.00%
$ -- $ 10
Jun 18, 2026 $ 0.00432
-2.25%
$ -- $ 9
Jun 15, 2026 $ 0.00449
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.00422
+0.17%
$ -- $ 6
Jun 7, 2026 $ 0.00432
+1.29%
$ -- $ 9
Jun 6, 2026 $ 0.00423
+1.20%
$ -- $ 31
Jun 5, 2026 $ 0.00425
-7.53%
$ -- $ 30
Jun 4, 2026 $ 0.00464
-1.22%
$ -- $ 11
Jun 3, 2026 $ 0.00477
-2.09%
$ -- $ 21
Jun 2, 2026 $ 0.00489
-0.29%
$ -- $ 9
May 22, 2026 $ 0.00503
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00507
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00522
+0.00%
$ -- $ 4
Download