Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ -- $ 10
Yesterday $ 0.00419
+0.53%
$ -- $ 11
Jul 16, 2026 $ 0.0042
-0.64%
$ -- $ 4
Jul 15, 2026 $ 0.00431
-3.61%
$ -- $ 57
Jul 14, 2026 $ 0.00444
+1.37%
$ -- $ 6
Jul 13, 2026 $ 0.0043
-1.09%
$ -- $ 10
Jul 11, 2026 $ 0.00432
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.00431
+1.73%
$ -- $ 8
Jul 8, 2026 $ 0.00414
-1.09%
$ -- $ 6
Jul 7, 2026 $ 0.00419
+1.31%
$ -- $ 4
Jul 6, 2026 $ 0.00422
+2.36%
$ -- $ 14
Jul 2, 2026 $ 0.00421
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.00408
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.00412
+0.49%
$ -- $ 7
Jun 26, 2026 $ 0.00416
+1.38%
$ -- $ 12
Jun 25, 2026 $ 0.00403
-2.90%
$ -- $ 12
Jun 23, 2026 $ 0.00435
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.00444
-2.30%
$ -- $ 12
Jun 20, 2026 $ 0.00445
-0.40%
$ -- $ 12
Jun 19, 2026 $ 0.00441
+0.00%
$ -- $ 10
Jun 18, 2026 $ 0.00432
-2.25%
$ -- $ 9
Jun 15, 2026 $ 0.00449
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.00422
+0.17%
$ -- $ 6
Jun 7, 2026 $ 0.00432
+1.29%
$ -- $ 9
Jun 6, 2026 $ 0.00423
+1.20%
$ -- $ 31
Jun 5, 2026 $ 0.00425
-7.53%
$ -- $ 30
Jun 4, 2026 $ 0.00464
-1.22%
$ -- $ 11
Jun 3, 2026 $ 0.00477
-2.09%
$ -- $ 21
Jun 2, 2026 $ 0.00489
-0.29%
$ -- $ 9
May 22, 2026 $ 0.00503
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00507
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00522
+0.00%
$ -- $ 4
May 14, 2026 $ 0.00532
+0.00%
$ -- $ 10
May 9, 2026 $ 0.00555
+0.00%
$ -- $ 15
May 8, 2026 $ 0.00547
+0.18%
$ -- $ 11
May 7, 2026 $ 0.00545
-0.62%
$ -- $ 6
May 6, 2026 $ 0.00554
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0054
-0.83%
$ -- $ 10
May 3, 2026 $ 0.00538
+0.00%
$ -- $ 4
May 2, 2026 $ 0.00538
+0.00%
$ -- $ 14
May 1, 2026 $ 0.00529
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.00527
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.00531
-0.45%
$ -- $ 9
Apr 27, 2026 $ 0.00529
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.00529
+0.00%
$ -- $ 10
Apr 24, 2026 $ 0.00533
-0.92%
$ -- $ 9
Apr 23, 2026 $ 0.00535
-0.07%
$ -- $ 13
Apr 22, 2026 $ 0.00543
+1.06%
$ -- $ 11
Apr 20, 2026 $ 0.00534
+1.08%
$ -- $ 15
Apr 19, 2026 $ 0.00518
-0.21%
$ -- $ 8
Download