Cblb Token Historical Data

CBLB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00774
+2.75%
$ 6,422 $ 13
Mar 25, 2025 $ 0.00751
-0.74%
$ 6,232 $ 5
Mar 24, 2025 $ 0.00755
+2.80%
$ 6,266 $ 6
Mar 23, 2025 $ 0.00734
+0.48%
$ 6,088 $ 2
Mar 22, 2025 $ 0.0073
+1.25%
$ 6,057 $ 3
Mar 21, 2025 $ 0.0072
-1.21%
$ 5,970 $ 3
Mar 20, 2025 $ 0.00724
-4.62%
$ 6,008 $ 4
Mar 19, 2025 $ 0.00748
+3.09%
$ 6,208 $ 6
Mar 18, 2025 $ 0.00725
-0.61%
$ 6,012 $ 7
Mar 17, 2025 $ 0.00726
+1.80%
$ 6,026 $ 8
Mar 16, 2025 $ 0.00718
-1.49%
$ 5,961 $ 7
Mar 15, 2025 $ 0.0073
+0.74%
$ 6,057 $ 2
Mar 14, 2025 $ 0.00736
+3.82%
$ 6,108 $ 4
Mar 13, 2025 $ 0.0071
-2.37%
$ 5,891 $ 9
Mar 12, 2025 $ 0.00727
-5.69%
$ 6,030 $ 19
Mar 11, 2025 $ 0.00772
+7.42%
$ 6,406 $ 22
Mar 10, 2025 $ 0.00713
-5.78%
$ 5,918 $ 29
Mar 9, 2025 $ 0.00761
-6.20%
$ 6,310 $ 13
Mar 8, 2025 $ 0.00831
+3.72%
$ 6,894 $ 8
Mar 7, 2025 $ 0.00798
-3.32%
$ 6,617 $ 15
Mar 6, 2025 $ 0.00818
-2.90%
$ 6,788 $ 9
Mar 5, 2025 $ 0.00842
+2.63%
$ 6,989 $ 9
Mar 4, 2025 $ 0.00811
-1.67%
$ 6,727 $ 29
Mar 3, 2025 $ 0.00829
-12.16%
$ 6,880 $ 22
Mar 2, 2025 $ 0.00948
+11.24%
$ 7,861 $ 16
Mar 1, 2025 $ 0.00849
+0.14%
$ 7,046 $ 11
Feb 28, 2025 $ 0.00847
-2.10%
$ 7,029 $ 16
Feb 27, 2025 $ 0.00879
-0.51%
$ 7,295 $ 14
Feb 26, 2025 $ 0.00885
-1.25%
$ 7,344 $ 20
Feb 25, 2025 $ 0.00906
+0.70%
$ 7,518 $ 24
Feb 24, 2025 $ 0.00901
-6.73%
$ 7,475 $ 14
Feb 23, 2025 $ 0.00969
-0.39%
$ 8,043 $ 3
Feb 22, 2025 $ 0.00975
-2.88%
$ 8,092 $ 7
Feb 21, 2025 $ 0.0101
+3.06%
$ 8,344 $ 14
Feb 20, 2025 $ 0.00991
+2.54%
$ 8,220 $ 7
Feb 19, 2025 $ 0.00971
+1.30%
$ 8,055 $ 5
Feb 18, 2025 $ 0.00955
-5.06%
$ 7,923 $ 16
Feb 17, 2025 $ 0.00999
-1.41%
$ 8,287 $ 13
Feb 16, 2025 $ 0.0101
+0.49%
$ 8,377 $ 6
Feb 15, 2025 $ 0.00996
-2.49%
$ 8,260 $ 2
Feb 14, 2025 $ 0.0101
+2.08%
$ 8,349 $ 7
Feb 13, 2025 $ 0.00993
-3.46%
$ 8,238 $ 8
Feb 12, 2025 $ 0.0102
+5.67%
$ 8,490 $ 15
Feb 11, 2025 $ 0.00967
-2.14%
$ 8,023 $ 15
Feb 10, 2025 $ 0.00988
+1.88%
$ 8,194 $ 12
Feb 9, 2025 $ 0.00956
-1.55%
$ 7,929 $ 13
Feb 8, 2025 $ 0.00979
+2.02%
$ 8,125 $ 3
Feb 7, 2025 $ 0.00958
-5.47%
$ 7,951 $ 19
Feb 6, 2025 $ 0.0101
+1.30%
$ 8,390 $ 11
Feb 5, 2025 $ 0.00997
+0.26%
$ 8,273 $ 10