Cblb Token Historical Data

CBLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00541
+1.10%
$ -- $ 13
Apr 16, 2026 $ 0.00522
-0.56%
$ -- $ 10
Apr 14, 2026 $ 0.00514
-1.66%
$ -- $ 12
Apr 13, 2026 $ 0.00519
+1.21%
$ -- $ 6
Apr 12, 2026 $ 0.0051
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.00517
+0.36%
$ -- $ 3
Apr 10, 2026 $ 0.00498
-0.72%
$ -- $ 11
Apr 9, 2026 $ 0.00507
+0.39%
$ -- $ 10
Apr 8, 2026 $ 0.00512
-1.31%
$ -- $ 16
Apr 7, 2026 $ 0.00524
+2.90%
$ -- $ 12
Apr 6, 2026 $ 0.00508
+0.70%
$ -- $ 3
Apr 5, 2026 $ 0.00502
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.00507
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.00499
-1.87%
$ -- $ 8
Apr 1, 2026 $ 0.00512
+0.61%
$ -- $ 14
Mar 31, 2026 $ 0.00496
-0.48%
$ -- $ 12
Mar 30, 2026 $ 0.00506
+1.85%
$ -- $ 9
Mar 29, 2026 $ 0.00495
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00493
-3.94%
$ -- $ 11
Mar 26, 2026 $ 0.00508
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.00529
+0.71%
$ -- $ 6
Apr 3, 2025 $ 0.00699
+0.23%
$ -- $ 14
Apr 2, 2025 $ 0.00689
-2.96%
$ 5,715 $ 13
Apr 1, 2025 $ 0.00709
+2.62%
$ 5,886 $ 9
Mar 31, 2025 $ 0.00702
+1.98%
$ 5,825 $ 6
Mar 30, 2025 $ 0.00688
-0.78%
$ 5,712 $ 9
Mar 29, 2025 $ 0.00722
+0.25%
$ 5,987 $ 6
Mar 28, 2025 $ 0.00717
-5.83%
$ 5,951 $ 11
Mar 27, 2025 $ 0.00769
-0.81%
$ 6,378 $ 7
Mar 26, 2025 $ 0.00774
+2.75%
$ 6,422 $ 13
Mar 25, 2025 $ 0.00751
-0.74%
$ 6,232 $ 5
Mar 24, 2025 $ 0.00755
+2.80%
$ 6,266 $ 6
Mar 23, 2025 $ 0.00734
+0.48%
$ 6,088 $ 2
Mar 22, 2025 $ 0.0073
+1.25%
$ 6,057 $ 3
Mar 21, 2025 $ 0.0072
-1.21%
$ 5,970 $ 3
Mar 20, 2025 $ 0.00724
-4.62%
$ 6,008 $ 4
Mar 19, 2025 $ 0.00748
+3.09%
$ 6,208 $ 6
Mar 18, 2025 $ 0.00725
-0.61%
$ 6,012 $ 7
Mar 17, 2025 $ 0.00726
+1.80%
$ 6,026 $ 8
Mar 16, 2025 $ 0.00718
-1.49%
$ 5,961 $ 7
Mar 15, 2025 $ 0.0073
+0.74%
$ 6,057 $ 2
Mar 14, 2025 $ 0.00736
+3.82%
$ 6,108 $ 4
Mar 13, 2025 $ 0.0071
-2.37%
$ 5,891 $ 9
Mar 12, 2025 $ 0.00727
-5.69%
$ 6,030 $ 19
Mar 11, 2025 $ 0.00772
+7.42%
$ 6,406 $ 22
Mar 10, 2025 $ 0.00713
-5.78%
$ 5,918 $ 29
Mar 9, 2025 $ 0.00761
-6.20%
$ 6,310 $ 13
Mar 8, 2025 $ 0.00831
+3.72%
$ 6,894 $ 8
Mar 7, 2025 $ 0.00798
-3.32%
$ 6,617 $ 15
Mar 6, 2025 $ 0.00818
-2.90%
$ 6,788 $ 9