Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00522
+0.00%
$ -- $ 10
Today, at 2 PM $ 0.00522
+0.00%
$ -- $ 10
Today, at 1 PM $ 0.00526
+0.00%
$ -- $ 9
Today, at 7 AM $ 0.00525
+0.00%
$ -- $ 7
Apr 14, 7 AM $ 0.00514
+0.00%
$ -- $ 12
Apr 14, 12 AM $ 0.00523
+0.00%
$ -- $ 8
Apr 13, 11 PM $ 0.00519
+0.00%
$ -- $ 6
Apr 13, 10 PM $ 0.00518
+1.04%
$ -- $ 5
Apr 12, 1 AM $ 0.0051
+0.00%
$ -- $ 3
Apr 11, 7 PM $ 0.00517
+0.00%
$ -- $ 3
Apr 11, 6 PM $ 0.00515
+0.00%
$ -- $ 2
Apr 10, 8 AM $ 0.00498
-0.72%
$ -- $ 11
Apr 9, 3 PM $ 0.00507
+0.00%
$ -- $ 10
Apr 9, 1 AM $ 0.00505
+0.00%
$ -- $ 5
Apr 8, 3 PM $ 0.00512
+0.00%
$ -- $ 16
Apr 8, 2 PM $ 0.00514
+0.00%
$ -- $ 16
Apr 8, 11 AM $ 0.00519
+0.00%
$ -- $ 16
Apr 7, 11 PM $ 0.00524
+1.06%
$ -- $ 12
Apr 7, 10 PM $ 0.00515
+0.00%
$ -- $ 10
Apr 7, 9 PM $ 0.00509
+0.00%
$ -- $ 8
Apr 6, 11 PM $ 0.00508
+0.00%
$ -- $ 3
Apr 6, 12 AM $ 0.00504
+0.00%
$ -- $ 8
Apr 5, 11 PM $ 0.00502
+0.00%
$ -- $ 7
Apr 3, 3 AM $ 0.00507
+0.00%
$ -- $ 8
Apr 2, 4 AM $ 0.00499
+0.00%
$ -- $ 8
Apr 2, 2 AM $ 0.00507
+0.00%
$ -- $ 10
Apr 2, 1 AM $ 0.00508
+0.00%
$ -- $ 9
Apr 1, 4 AM $ 0.00512
+0.46%
$ -- $ 14
Apr 1, 3 AM $ 0.00509
+0.00%
$ -- $ 12
Mar 31, 1 PM $ 0.00496
+0.00%
$ -- $ 12
Mar 31, 12 PM $ 0.00498
+0.00%
$ -- $ 10
Mar 30, 4 PM $ 0.00506
+0.00%
$ -- $ 9
Mar 30, 12 AM $ 0.00497
+0.00%
$ -- $ 3
Mar 29, 10 PM $ 0.00495
+0.00%
$ -- $ 2
Mar 27, 12 PM $ 0.00493
-0.33%
$ -- $ 11
Mar 27, 10 AM $ 0.00503
+0.00%
$ -- $ 8
Mar 27, 3 AM $ 0.00514
+0.00%
$ -- $ 14
Mar 27, 2 AM $ 0.00514
+0.00%
$ -- $ 14
Mar 26, 6 PM $ 0.00508
+0.00%
$ -- $ 11
Mar 25, 4 PM $ 0.00529
+0.71%
$ -- $ 6
Download