Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00503
-5.07%
$ -- $ 23
Apr 2026 $ 0.00531
+4.34%
$ -- $ 217
Mar 2026 $ 0.00496
-5.68%
$ -- $ 51
Apr 2025 $ 0.00699
+1.13%
$ -- $ 35
Mar 2025 $ 0.00702
-17.22%
$ 5,825 $ 320
Feb 2025 $ 0.00847
-23.96%
$ 7,029 $ 407
Jan 2025 $ 0.0111
-3.90%
$ 9,242 $ 289
Dec 2024 $ 0.0114
-12.26%
$ 9,588 $ 375
Nov 2024 $ 0.0128
+24.57%
$ 10,818 $ 453
Oct 2024 $ 0.0105
+0.88%
$ 8,524 $ 63
Jun 2024 $ 0.0119
-7.73%
$ -- $ 385
May 2024 $ 0.0129
-13.93%
$ -- $ 622
Apr 2024 $ 0.015
-11.46%
$ 12,445 $ 738
Mar 2024 $ 0.0171
-1.20%
$ -- $ 364
Jan 2024 $ 0.0162
-9.11%
$ -- $ 623
Dec 2023 $ 0.0178
+9.80%
$ 14,661 $ 665
Nov 2023 $ 0.0161
+6.47%
$ -- $ 739
Oct 2023 $ 0.0151
+6.10%
$ 12,431 $ 318
Sep 2023 $ 0.0142
-2.44%
$ 11,717 $ 141
Aug 2023 $ 0.0146
-6.10%
$ 12,015 $ 259
Jul 2023 $ 0.0156
+2.23%
$ 12,828 $ 409
Jun 2023 $ 0.0152
-9.11%
$ 12,525 $ 667
May 2023 $ 0.0168
-2.16%
$ 13,781 $ 304
Apr 2023 $ 0.0172
-3.11%
$ -- $ 367
Mar 2023 $ 0.0178
-1.98%
$ 14,601 $ 746
Feb 2023 $ 0.0181
+3.90%
$ 14,904 $ 712
Jan 2023 $ 0.0174
+21.37%
$ 14,297 $ 706
Dec 2022 $ 0.0144
-5.54%
$ -- $ 257
Nov 2022 $ 0.0152
-5.16%
$ 12,510 $ 911
Download