Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00503
-0.90%
$ -- $ 4
May 11 $ 0.00522
-1.83%
$ -- $ 4
May 4 $ 0.00555
+1.91%
$ -- $ 12
Apr 27 $ 0.00538
+1.67%
$ -- $ 3
Apr 20 $ 0.00529
+0.24%
$ -- $ 58
Apr 13 $ 0.00541
+5.41%
$ -- $ 41
Apr 6 $ 0.00517
+2.52%
$ -- $ 56
Mar 30 $ 0.00502
+1.18%
$ -- $ 58
Mar 23 $ 0.00495
-5.91%
$ -- $ 29
Mar 31 $ 0.00699
+1.55%
$ -- $ 41
Mar 24 $ 0.00722
-1.78%
$ 5,712 $ 48
Mar 17 $ 0.0073
+2.32%
$ 6,088 $ 32
Mar 10 $ 0.0073
-3.56%
$ 5,961 $ 85
Mar 3 $ 0.00831
-11.98%
$ 6,310 $ 92
Feb 24 $ 0.00948
-1.91%
$ 7,861 $ 116
Feb 17 $ 0.00975
-3.74%
$ 8,043 $ 61
Feb 10 $ 0.00996
+2.70%
$ 8,377 $ 60
Feb 3 $ 0.00979
-6.25%
$ 7,929 $ 140
Jan 27 $ 0.0104
-5.90%
$ 8,664 $ 88
Jan 20 $ 0.0112
-3.90%
$ 9,283 $ 56
Jan 13 $ 0.0115
+4.60%
$ 9,618 $ 67
Jan 6 $ 0.0092
-22.20%
$ 9,142 $ 63
Dec 30 $ 0.012
+5.81%
$ 9,819 $ 46
Dec 23 $ 0.0117
+2.19%
$ 9,405 $ 49
Dec 16 $ 0.0114
-9.88%
$ 9,470 $ 78
Dec 9 $ 0.0125
-4.64%
$ 10,515 $ 103
Dec 2 $ 0.0132
+3.24%
$ 10,933 $ 92
Nov 25 $ 0.0129
+2.21%
$ 10,610 $ 101
Nov 18 $ 0.0126
+9.95%
$ 10,496 $ 126
Nov 11 $ 0.0115
+1.88%
$ 9,529 $ 117
Nov 4 $ 0.0109
+7.44%
$ 9,244 $ 63
Oct 28 $ 0.0102
-0.63%
$ 8,466 $ 30
Oct 21 $ 0.0102
-6.79%
$ 8,595 $ 23
Oct 14 $ 0.0108
+2.43%
$ -- $ 18
Oct 7 $ 0.0107
+2.26%
$ 8,716 $ 4
Jun 24 $ 0.0119
-0.55%
$ -- $ 33
Jun 17 $ 0.012
-2.33%
$ 9,948 $ 132
Jun 10 $ 0.0122
-2.81%
$ 10,231 $ 130
Jun 3 $ 0.0126
-2.28%
$ -- $ 69
May 27 $ 0.0129
-1.18%
$ -- $ 49
May 20 $ 0.0158
+3.67%
$ 10,834 $ 71
May 13 $ 0.0153
+1.96%
$ 12,655 $ 58
May 6 $ 0.0151
-2.24%
$ -- $ 89
Apr 29 $ 0.0154
-1.18%
$ 12,808 $ 124
Apr 22 $ 0.0153
-0.67%
$ 12,915 $ 56
Apr 15 $ 0.0154
+1.19%
$ 12,792 $ 185
Apr 8 $ 0.0148
-10.20%
$ 12,674 $ 273
Apr 1 $ 0.0164
-3.03%
$ 13,714 $ 100
Mar 25 $ 0.0171
+0.83%
$ -- $ 109
Mar 18 $ 0.0169
-2.27%
$ 14,073 $ 249
Download