Cblb Token Historical Data

CBLB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0146
+0.05%
$ 11,975 $ 8
Oct 2, 2023 $ 0.0145
+0.65%
$ 11,951 $ 6
Oct 1, 2023 $ 0.0144
+1.42%
$ 11,882 $ 27
Sep 30, 2023 $ 0.0142
+0.37%
$ 11,717 $ 5
Sep 29, 2023 $ 0.0142
+0.54%
$ 11,670 $ 7
Sep 28, 2023 $ 0.0141
-0.09%
$ 11,611 $ 4
Sep 27, 2023 $ 0.0141
+0.03%
$ 11,619 $ 4
Sep 25, 2023 $ 0.0142
-0.61%
$ 11,658 $ 6
Sep 24, 2023 $ 0.0143
-0.04%
$ 11,732 $ 6
Sep 22, 2023 $ 0.0142
+0.08%
$ 11,724 $ 6
Sep 21, 2023 $ 0.0142
-0.09%
$ 11,710 $ 6
Sep 20, 2023 $ 0.0143
+0.03%
$ -- $ 6
Sep 19, 2023 $ 0.0143
+0.50%
$ 11,761 $ 10
Sep 16, 2023 $ 0.0143
+0.40%
$ 11,757 $ 5
Sep 15, 2023 $ 0.0142
+0.46%
$ 11,707 $ 5
Sep 14, 2023 $ 0.0142
+0.54%
$ 11,655 $ 10
Sep 12, 2023 $ 0.0141
-0.18%
$ 11,575 $ 7
Sep 11, 2023 $ 0.0141
-1.59%
$ 11,593 $ 21
Sep 10, 2023 $ 0.0143
-1.46%
$ 11,781 $ 18
Sep 2, 2023 $ 0.0145
-0.14%
$ -- $ 5
Sep 1, 2023 $ 0.0145
-0.63%
$ 11,933 $ 10
Aug 31, 2023 $ 0.0146
-0.85%
$ 12,015 $ 21
Aug 30, 2023 $ 0.0148
+0.21%
$ 12,148 $ 3
Aug 29, 2023 $ 0.0147
+1.39%
$ 12,123 $ 27
Aug 24, 2023 $ 0.0145
+0.38%
$ -- $ 6
Aug 23, 2023 $ 0.0145
+0.67%
$ 11,899 $ 10
Aug 22, 2023 $ 0.0144
-1.11%
$ 11,817 $ 15
Aug 21, 2023 $ 0.0145
-0.36%
$ 11,950 $ 11
Aug 18, 2023 $ 0.0147
+0.04%
$ 12,083 $ 21
Aug 17, 2023 $ 0.0147
-2.80%
$ 12,066 $ 46
Aug 16, 2023 $ 0.0151
-0.80%
$ 12,420 $ 16
Aug 15, 2023 $ 0.0152
-1.13%
$ 12,522 $ 26
Aug 10, 2023 $ 0.0154
-0.13%
$ -- $ 7
Aug 9, 2023 $ 0.0155
+0.49%
$ 12,722 $ 7
Aug 8, 2023 $ 0.0154
+0.46%
$ 12,664 $ 7
Aug 7, 2023 $ 0.0153
-0.71%
$ 12,608 $ 5
Aug 5, 2023 $ 0.0154
-0.13%
$ 12,637 $ 6
Aug 4, 2023 $ 0.0154
-0.48%
$ 12,651 $ 6
Aug 3, 2023 $ 0.0154
+0.00%
$ 12,710 $ 5
Aug 2, 2023 $ 0.0155
+0.12%
$ -- $ 3
Aug 1, 2023 $ 0.0155
-0.61%
$ 12,718 $ 11
Jul 31, 2023 $ 0.0156
-0.03%
$ 12,828 $ 6
Jul 30, 2023 $ 0.0156
-0.52%
$ 12,829 $ 6
Jul 27, 2023 $ 0.0156
-0.13%
$ -- $ 7
Jul 26, 2023 $ 0.0157
-0.42%
$ 12,886 $ 7
Jul 25, 2023 $ 0.0157
-0.42%
$ 12,933 $ 5
Jul 24, 2023 $ 0.0158
-0.50%
$ 12,987 $ 20
Jul 23, 2023 $ 0.0159
-0.29%
$ 13,121 $ 8
Jul 22, 2023 $ 0.016
+0.06%
$ 13,175 $ 8
Jul 21, 2023 $ 0.0161
+0.02%
$ -- $ 7