Cblb Token Historical Data

CBLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0161
+0.02%
$ -- $ 7
Jul 20, 2023 $ 0.0161
+0.29%
$ 13,210 $ 16
Jul 19, 2023 $ 0.0159
+0.16%
$ 13,095 $ 8
Jul 18, 2023 $ 0.0159
-1.00%
$ 13,079 $ 22
Jul 17, 2023 $ 0.0161
-0.17%
$ 13,262 $ 9
Jul 16, 2023 $ 0.0161
-0.70%
$ 13,277 $ 16
Jul 15, 2023 $ 0.0163
-0.04%
$ 13,392 $ 8
Jul 14, 2023 $ 0.0163
-1.27%
$ 13,388 $ 39
Jul 13, 2023 $ 0.0165
+3.99%
$ 13,554 $ 77
Jul 11, 2023 $ 0.0157
+0.06%
$ 12,950 $ 15
Jul 10, 2023 $ 0.0157
+1.72%
$ 12,939 $ 28
Jul 9, 2023 $ 0.0155
+0.01%
$ 12,723 $ 7
Jul 7, 2023 $ 0.0154
-0.27%
$ -- $ 11
Jul 6, 2023 $ 0.0154
-0.52%
$ 12,683 $ 11
Jul 5, 2023 $ 0.0155
-0.87%
$ 12,746 $ 15
Jul 4, 2023 $ 0.0156
-0.02%
$ 12,875 $ 7
Jul 3, 2023 $ 0.0156
+1.33%
$ 12,856 $ 27
Jul 2, 2023 $ 0.0154
-0.03%
$ 12,630 $ 7
Jul 1, 2023 $ 0.0154
+0.87%
$ 12,643 $ 14
Jun 30, 2023 $ 0.0152
+0.66%
$ 12,525 $ 47
Jun 29, 2023 $ 0.0151
-0.02%
$ 12,403 $ 11
Jun 28, 2023 $ 0.0151
-0.86%
$ 12,409 $ 21
Jun 27, 2023 $ 0.0153
+0.08%
$ -- $ 8
Jun 26, 2023 $ 0.0153
-0.26%
$ 12,581 $ 8
Jun 23, 2023 $ 0.0154
+0.34%
$ 12,664 $ 8
Jun 22, 2023 $ 0.0154
+0.94%
$ 12,629 $ 32
Jun 21, 2023 $ 0.0152
+2.18%
$ 12,511 $ 33
Jun 20, 2023 $ 0.0149
+0.56%
$ 12,238 $ 7
Jun 19, 2023 $ 0.0148
-0.18%
$ 12,170 $ 6
Jun 18, 2023 $ 0.0149
-0.10%
$ -- $ 8
Jun 17, 2023 $ 0.0149
+1.72%
$ 12,247 $ 26
Jun 16, 2023 $ 0.0146
-0.08%
$ 12,041 $ 20
Jun 15, 2023 $ 0.0147
-1.82%
$ 12,053 $ 43
Jun 14, 2023 $ 0.0149
-0.81%
$ 12,271 $ 12
Jun 13, 2023 $ 0.015
-0.49%
$ 12,372 $ 19
Jun 12, 2023 $ 0.015
+0.02%
$ 12,358 $ 7
Jun 11, 2023 $ 0.015
+1.56%
$ 12,356 $ 24
Jun 10, 2023 $ 0.0148
-6.30%
$ 12,164 $ 205
Jun 9, 2023 $ 0.0158
-1.20%
$ 12,982 $ 18
Jun 8, 2023 $ 0.016
-0.43%
$ 13,147 $ 9
Jun 7, 2023 $ 0.0161
-0.89%
$ 13,202 $ 15
Jun 6, 2023 $ 0.0162
-1.07%
$ 13,321 $ 32
Jun 5, 2023 $ 0.0164
-2.29%
$ 13,459 $ 39
Jun 1, 2023 $ 0.0168
+0.15%
$ -- $ 8
May 31, 2023 $ 0.0168
-0.41%
$ 13,781 $ 8
May 29, 2023 $ 0.0169
-0.48%
$ 13,871 $ 15
May 28, 2023 $ 0.017
+0.23%
$ 13,965 $ 15
May 27, 2023 $ 0.0169
+0.62%
$ -- $ 19
May 26, 2023 $ 0.0168
-0.27%
$ 13,820 $ 19
May 24, 2023 $ 0.0166
+0.07%
$ -- $ 10