Cblb Token Historical Data

CBLB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0165
+0.67%
$ 13,602 $ 10
May 22, 2023 $ 0.0164
-0.96%
$ 13,511 $ 9
May 18, 2023 $ 0.0165
+0.10%
$ 13,593 $ 11
May 17, 2023 $ 0.0165
+0.73%
$ 13,580 $ 11
May 16, 2023 $ 0.0164
-0.51%
$ 13,484 $ 2
May 15, 2023 $ 0.0165
-1.22%
$ 13,547 $ 8
May 13, 2023 $ 0.0164
+0.05%
$ -- $ 8
May 12, 2023 $ 0.0164
-0.55%
$ 13,471 $ 8
May 11, 2023 $ 0.0165
-1.05%
$ 13,539 $ 24
May 10, 2023 $ 0.0167
+0.09%
$ -- $ 8
May 9, 2023 $ 0.0167
-0.50%
$ 13,697 $ 8
May 8, 2023 $ 0.0167
-2.62%
$ 13,768 $ 45
May 7, 2023 $ 0.0172
-0.14%
$ -- $ 7
May 6, 2023 $ 0.0172
-0.70%
$ 14,176 $ 7
May 4, 2023 $ 0.0173
-0.34%
$ 14,225 $ 16
May 3, 2023 $ 0.0174
-0.05%
$ 14,283 $ 16
May 2, 2023 $ 0.0172
+0.35%
$ -- $ 10
May 1, 2023 $ 0.0171
-0.03%
$ 14,081 $ 10
Apr 27, 2023 $ 0.0172
-0.19%
$ 14,143 $ 16
Apr 26, 2023 $ 0.0172
+0.87%
$ 14,180 $ 45
Apr 25, 2023 $ 0.0171
-0.20%
$ 14,064 $ 15
Apr 24, 2023 $ 0.0174
-0.65%
$ 14,276 $ 20
Apr 23, 2023 $ 0.0175
-0.26%
$ 14,377 $ 20
Apr 22, 2023 $ 0.0175
-0.01%
$ 14,368 $ 13
Apr 21, 2023 $ 0.0175
-1.65%
$ 14,368 $ 21
Apr 20, 2023 $ 0.0178
-2.80%
$ 14,597 $ 31
Apr 19, 2023 $ 0.0183
-1.43%
$ 15,033 $ 36
Apr 17, 2023 $ 0.0185
+0.14%
$ 15,237 $ 12
Apr 16, 2023 $ 0.0185
+0.10%
$ 15,208 $ 12
Apr 15, 2023 $ 0.0183
+0.27%
$ -- $ 10
Apr 14, 2023 $ 0.0183
+2.04%
$ 15,030 $ 32
Apr 13, 2023 $ 0.0179
+0.23%
$ 14,734 $ 8
Apr 10, 2023 $ 0.0179
-0.29%
$ -- $ 10
Apr 9, 2023 $ 0.018
-1.06%
$ 14,780 $ 10
Apr 7, 2023 $ 0.018
+0.01%
$ -- $ 10
Apr 6, 2023 $ 0.018
-0.44%
$ 14,768 $ 10
Apr 5, 2023 $ 0.018
+0.84%
$ 14,837 $ 16
Apr 4, 2023 $ 0.0179
+0.00%
$ 14,716 $ 13
Apr 1, 2023 $ 0.0178
+0.05%
$ -- $ 7
Mar 31, 2023 $ 0.0178
-0.08%
$ 14,601 $ 7
Mar 30, 2023 $ 0.0179
+0.19%
$ -- $ 4
Mar 29, 2023 $ 0.0178
+1.24%
$ 14,655 $ 21
Mar 28, 2023 $ 0.0176
+1.21%
$ 14,474 $ 19
Mar 27, 2023 $ 0.0174
-0.58%
$ 14,302 $ 19
Mar 26, 2023 $ 0.0176
+0.02%
$ 14,476 $ 12
Mar 25, 2023 $ 0.0176
-0.66%
$ 14,473 $ 12
Mar 24, 2023 $ 0.0177
-0.03%
$ 14,570 $ 11
Mar 22, 2023 $ 0.0178
+0.06%
$ -- $ 8
Mar 21, 2023 $ 0.0178
-0.43%
$ 14,668 $ 17
Mar 20, 2023 $ 0.0179
-1.82%
$ 14,739 $ 35