Cblb Token Historical Data

CBLB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0177
+1.65%
$ 14,546 $ 33
Jan 26, 2023 $ 0.0174
+2.91%
$ 14,295 $ 48
Jan 25, 2023 $ 0.0169
+0.52%
$ 13,891 $ 23
Jan 24, 2023 $ 0.0168
-1.48%
$ 13,827 $ 39
Jan 23, 2023 $ 0.017
+0.19%
$ -- $ 5
Jan 22, 2023 $ 0.0169
-0.39%
$ 13,907 $ 5
Jan 21, 2023 $ 0.0171
+0.79%
$ 14,059 $ 8
Jan 20, 2023 $ 0.0169
+1.98%
$ 13,882 $ 37
Jan 19, 2023 $ 0.0166
-0.54%
$ 13,610 $ 6
Jan 18, 2023 $ 0.0167
-1.38%
$ 13,726 $ 24
Jan 17, 2023 $ 0.0169
-0.08%
$ -- $ 8
Jan 16, 2023 $ 0.0169
+1.34%
$ 13,904 $ 37
Jan 15, 2023 $ 0.0167
-0.46%
$ 13,710 $ 6
Jan 14, 2023 $ 0.0167
+2.69%
$ 13,755 $ 89
Jan 13, 2023 $ 0.0163
+0.88%
$ 13,396 $ 15
Jan 12, 2023 $ 0.0162
+1.45%
$ 13,279 $ 17
Jan 11, 2023 $ 0.0159
+0.44%
$ 13,074 $ 20
Jan 10, 2023 $ 0.0158
-0.12%
$ -- $ 5
Jan 9, 2023 $ 0.0158
+1.23%
$ 12,981 $ 18
Jan 8, 2023 $ 0.0156
+1.32%
$ 12,825 $ 112
Jan 5, 2023 $ 0.0145
+0.06%
$ 11,943 $ 5
Jan 4, 2023 $ 0.0145
+0.58%
$ 11,933 $ 16
Jan 3, 2023 $ 0.0144
+0.00%
$ -- $ 5
Jan 2, 2023 $ 0.0144
+0.34%
$ 11,818 $ 5
Jan 1, 2023 $ 0.0143
-0.07%
$ 11,771 $ 5
Dec 31, 2022 $ 0.0144
+0.01%
$ -- $ 5
Dec 30, 2022 $ 0.0144
-0.50%
$ 11,809 $ 8
Dec 29, 2022 $ 0.0144
-0.34%
$ 11,863 $ 5
Dec 28, 2022 $ 0.0145
-0.45%
$ 11,902 $ 6
Dec 27, 2022 $ 0.0145
+0.31%
$ 11,956 $ 3
Dec 26, 2022 $ 0.0145
+0.21%
$ 11,929 $ 7
Dec 21, 2022 $ 0.0145
+0.11%
$ -- $ 7
Dec 20, 2022 $ 0.0144
+0.43%
$ 11,879 $ 7
Dec 19, 2022 $ 0.0144
-1.07%
$ 11,833 $ 16
Dec 18, 2022 $ 0.0146
+0.60%
$ 11,964 $ 4
Dec 17, 2022 $ 0.0145
-0.94%
$ 11,895 $ 6
Dec 16, 2022 $ 0.0146
-3.21%
$ 12,009 $ 55
Dec 15, 2022 $ 0.0151
-0.97%
$ 12,412 $ 17
Dec 14, 2022 $ 0.0153
+0.01%
$ -- $ 16
Dec 13, 2022 $ 0.0153
+1.08%
$ 12,539 $ 16
Dec 12, 2022 $ 0.0151
-0.45%
$ 12,405 $ 7
Dec 9, 2022 $ 0.0152
+0.05%
$ 12,475 $ 6
Dec 8, 2022 $ 0.0152
+0.81%
$ 12,465 $ 13
Dec 7, 2022 $ 0.015
-0.63%
$ 12,367 $ 15
Dec 6, 2022 $ 0.0152
+0.00%
$ 12,491 $ 5
Dec 5, 2022 $ 0.0152
-0.20%
$ 12,486 $ 10
Dec 4, 2022 $ 0.0152
-0.08%
$ 12,496 $ 5
Dec 3, 2022 $ 0.0152
-0.44%
$ 12,508 $ 9
Dec 2, 2022 $ 0.0153
+0.00%
$ 12,565 $ 6
Dec 1, 2022 $ 0.0152
+0.02%
$ 12,512 $ 4