Cblb Token Historical Data

CBLB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0152
+0.02%
$ 12,512 $ 4
Nov 30, 2022 $ 0.0152
+3.69%
$ 12,510 $ 58
Nov 29, 2022 $ 0.0147
+0.22%
$ 12,064 $ 3
Nov 28, 2022 $ 0.0146
-1.28%
$ 12,033 $ 16
Nov 27, 2022 $ 0.0148
-0.05%
$ -- $ 5
Nov 26, 2022 $ 0.0148
+0.50%
$ 12,164 $ 5
Nov 25, 2022 $ 0.0147
-5.71%
$ 12,097 $ 90
Nov 24, 2022 $ 0.0156
+0.66%
$ 12,819 $ 13
Nov 23, 2022 $ 0.0155
+0.63%
$ 12,730 $ 12
Nov 22, 2022 $ 0.0154
+1.57%
$ 12,633 $ 29
Nov 21, 2022 $ 0.0152
-3.04%
$ 12,425 $ 28
Nov 20, 2022 $ 0.0157
-0.63%
$ 12,807 $ 40
Nov 19, 2022 $ 0.0157
-0.24%
$ 12,877 $ 4
Nov 18, 2022 $ 0.0158
+0.02%
$ -- $ 10
Nov 17, 2022 $ 0.0158
-0.62%
$ 12,900 $ 10
Nov 16, 2022 $ 0.0159
-1.79%
$ 12,972 $ 29
Nov 15, 2022 $ 0.0162
+1.20%
$ 13,199 $ 28
Nov 14, 2022 $ 0.016
+0.85%
$ 13,019 $ 75
Nov 13, 2022 $ 0.0158
-2.51%
$ 12,904 $ 43
Nov 12, 2022 $ 0.0163
-2.28%
$ 13,239 $ 46
Nov 11, 2022 $ 0.0166
-2.79%
$ 13,560 $ 135
Nov 10, 2022 $ 0.0171
+6.79%
$ 13,954 $ 230
Download