Cblb Token Historical Data

CBLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0153
-0.67%
$ 12,915 $ 56
Apr 15 $ 0.0154
+1.19%
$ 12,792 $ 185
Apr 8 $ 0.0148
-10.20%
$ 12,674 $ 273
Apr 1 $ 0.0164
-3.03%
$ 13,714 $ 100
Mar 25 $ 0.0171
+0.83%
$ -- $ 109
Mar 18 $ 0.0169
-2.27%
$ 14,073 $ 249
Jan 22 $ 0.0162
-3.24%
$ -- $ 99
Jan 15 $ 0.0166
-3.05%
$ 13,768 $ 66
Jan 8 $ 0.0173
+3.40%
$ 14,062 $ 261
Jan 1 $ 0.0168
-5.64%
$ 13,735 $ 160
Dec 25 $ 0.0176
+4.16%
$ 14,661 $ 195
Dec 18 $ 0.0169
+0.86%
$ 13,899 $ 145
Dec 11 $ 0.0169
-2.33%
$ 13,772 $ 146
Dec 4 $ 0.0172
+4.21%
$ 14,211 $ 103
Nov 27 $ 0.0165
+2.37%
$ 13,605 $ 69
Nov 20 $ 0.0163
-1.59%
$ 13,287 $ 99
Nov 13 $ 0.0163
-3.35%
$ 13,602 $ 293
Nov 6 $ 0.0165
+5.78%
$ 13,909 $ 168
Oct 30 $ 0.0156
+3.68%
$ 12,803 $ 78
Oct 23 $ 0.015
+2.53%
$ 12,340 $ 104
Oct 16 $ 0.0146
+4.47%
$ 12,028 $ 80
Oct 9 $ 0.0141
-2.28%
$ -- $ 49
Oct 2 $ 0.0144
-0.33%
$ -- $ 41
Sep 25 $ 0.0144
+1.30%
$ 11,882 $ 53
Sep 18 $ 0.0142
+0.19%
$ 11,732 $ 28
Sep 11 $ 0.0143
-0.20%
$ -- $ 48
Aug 28 $ 0.0145
-0.31%
$ -- $ 66
Aug 21 $ 0.0145
-0.44%
$ -- $ 42
Aug 14 $ 0.0147
-4.60%
$ -- $ 109
Aug 7 $ 0.0154
+0.06%
$ -- $ 25
Jul 31 $ 0.0154
-1.52%
$ -- $ 37
Jul 24 $ 0.0156
-1.71%
$ 12,829 $ 44
Jul 17 $ 0.0159
-1.22%
$ 13,121 $ 77
Jul 10 $ 0.0161
+4.38%
$ 13,277 $ 183
Jul 3 $ 0.0155
+0.17%
$ 12,723 $ 78
Jun 26 $ 0.0154
+0.14%
$ 12,630 $ 116
Jun 19 $ 0.0154
+3.87%
$ -- $ 87
Jun 12 $ 0.0149
-0.88%
$ -- $ 126
Jun 5 $ 0.0148
-11.69%
$ 12,356 $ 318
May 29 $ 0.0168
-0.97%
$ -- $ 32
May 22 $ 0.0169
+1.93%
$ 13,965 $ 67
May 15 $ 0.0165
-0.88%
$ -- $ 33
May 8 $ 0.0164
-4.66%
$ -- $ 100
May 1 $ 0.0172
+0.48%
$ -- $ 67
Apr 24 $ 0.0172
-1.58%
$ -- $ 96
Apr 17 $ 0.0175
-5.57%
$ 14,377 $ 113
Apr 10 $ 0.0183
+1.88%
$ 15,208 $ 59
Apr 3 $ 0.018
+0.44%
$ 14,780 $ 60
Mar 27 $ 0.0178
+1.51%
$ -- $ 77
Mar 20 $ 0.0176
-3.59%
$ 14,476 $ 83