Cblb Token Historical Data

CBLB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00995
-9.28%
$ 8,258 $ 26
Feb 3, 2025 $ 0.0109
+4.44%
$ 9,052 $ 70
Feb 2, 2025 $ 0.0104
-2.53%
$ 8,664 $ 24
Feb 1, 2025 $ 0.0111
-0.73%
$ 9,176 $ 10
Jan 31, 2025 $ 0.0111
+0.37%
$ 9,242 $ 9
Jan 30, 2025 $ 0.0111
+2.53%
$ 9,208 $ 7
Jan 29, 2025 $ 0.0108
+0.90%
$ 8,988 $ 13
Jan 28, 2025 $ 0.011
-0.46%
$ 9,149 $ 8
Jan 27, 2025 $ 0.0111
-0.19%
$ 9,190 $ 17
Jan 26, 2025 $ 0.0112
+0.22%
$ 9,283 $ 4
Jan 25, 2025 $ 0.0112
-0.32%
$ 9,293 $ 2
Jan 24, 2025 $ 0.0112
-0.53%
$ 9,312 $ 8
Jan 23, 2025 $ 0.0113
+3.21%
$ 9,351 $ 11
Jan 22, 2025 $ 0.0111
-2.62%
$ 9,201 $ 2
Jan 21, 2025 $ 0.0114
+0.00%
$ 9,452 $ 9
Jan 20, 2025 $ 0.0114
-1.79%
$ 9,498 $ 24
Jan 19, 2025 $ 0.0116
+0.40%
$ 9,618 $ 29
Jan 18, 2025 $ 0.0115
-2.33%
$ 9,577 $ 13
Jan 17, 2025 $ 0.0117
+2.66%
$ 9,747 $ 10
Jan 16, 2025 $ 0.0115
+0.16%
$ 9,514 $ 12
Jan 15, 2025 $ 0.011
-2.22%
$ 9,159 $ 9
Jan 14, 2025 $ 0.0113
+3.84%
$ 9,366 $ 4
Jan 13, 2025 $ 0.0112
+1.24%
$ 9,268 $ 19
Jan 12, 2025 $ 0.011
+23.16%
$ 9,142 $ 2
Jan 11, 2025 $ 0.0092
-18.34%
$ 7,633 $ 3
Jan 10, 2025 $ 0.0113
-0.02%
$ 9,368 $ 5
Jan 9, 2025 $ 0.0112
-2.44%
$ 9,262 $ 13
Jan 8, 2025 $ 0.0114
+0.14%
$ 9,490 $ 18
Jan 7, 2025 $ 0.0114
-5.46%
$ 9,477 $ 9
Jan 6, 2025 $ 0.0121
+2.08%
$ 10,014 $ 14
Jan 5, 2025 $ 0.0118
-0.88%
$ 9,819 $ 4
Jan 4, 2025 $ 0.012
+1.01%
$ 9,935 $ 7
Jan 3, 2025 $ 0.0119
+1.85%
$ 9,832 $ 5
Jan 2, 2025 $ 0.0116
+1.19%
$ 9,665 $ 4
Jan 1, 2025 $ 0.0115
-0.43%
$ 9,540 $ 4
Dec 31, 2024 $ 0.0116
+1.19%
$ 9,588 $ 11
Dec 30, 2024 $ 0.0114
+0.97%
$ 9,481 $ 16
Dec 29, 2024 $ 0.0113
-3.15%
$ 9,405 $ 5
Dec 28, 2024 $ 0.0117
+0.65%
$ 9,676 $ 5
Dec 27, 2024 $ 0.0116
+1.69%
$ 9,606 $ 4
Dec 26, 2024 $ 0.0118
+0.15%
$ 9,803 $ 10
Dec 25, 2024 $ 0.0117
-1.79%
$ 9,719 $ 2
Dec 24, 2024 $ 0.0119
+2.82%
$ 9,905 $ 7
Dec 23, 2024 $ 0.0116
+1.84%
$ 9,642 $ 21
Dec 22, 2024 $ 0.0114
+0.20%
$ 9,470 $ 12
Dec 21, 2024 $ 0.0114
-2.64%
$ 9,466 $ 10
Dec 20, 2024 $ 0.0112
-3.33%
$ 9,314 $ 22
Dec 19, 2024 $ 0.0116
-2.19%
$ 9,648 $ 11
Dec 18, 2024 $ 0.0119
-4.64%
$ 9,854 $ 12
Dec 17, 2024 $ 0.0124
-1.07%
$ 10,314 $ 11