Cblb Token Historical Data

CBLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0113
+3.84%
$ 9,366 $ 4
Jan 13, 2025 $ 0.0112
+1.24%
$ 9,268 $ 19
Jan 12, 2025 $ 0.011
+23.16%
$ 9,142 $ 2
Jan 11, 2025 $ 0.0092
-18.34%
$ 7,633 $ 3
Jan 10, 2025 $ 0.0113
-0.02%
$ 9,368 $ 5
Jan 9, 2025 $ 0.0112
-2.44%
$ 9,262 $ 13
Jan 8, 2025 $ 0.0114
+0.14%
$ 9,490 $ 18
Jan 7, 2025 $ 0.0114
-5.46%
$ 9,477 $ 9
Jan 6, 2025 $ 0.0121
+2.08%
$ 10,014 $ 14
Jan 5, 2025 $ 0.0118
-0.88%
$ 9,819 $ 4
Jan 4, 2025 $ 0.012
+1.01%
$ 9,935 $ 7
Jan 3, 2025 $ 0.0119
+1.85%
$ 9,832 $ 5
Jan 2, 2025 $ 0.0116
+1.19%
$ 9,665 $ 4
Jan 1, 2025 $ 0.0115
-0.43%
$ 9,540 $ 4
Dec 31, 2024 $ 0.0116
+1.19%
$ 9,588 $ 11
Dec 30, 2024 $ 0.0114
+0.97%
$ 9,481 $ 16
Dec 29, 2024 $ 0.0113
-3.15%
$ 9,405 $ 5
Dec 28, 2024 $ 0.0117
+0.65%
$ 9,676 $ 5
Dec 27, 2024 $ 0.0116
+1.69%
$ 9,606 $ 4
Dec 26, 2024 $ 0.0118
+0.15%
$ 9,803 $ 10
Dec 25, 2024 $ 0.0117
-1.79%
$ 9,719 $ 2
Dec 24, 2024 $ 0.0119
+2.82%
$ 9,905 $ 7
Dec 23, 2024 $ 0.0116
+1.84%
$ 9,642 $ 21
Dec 22, 2024 $ 0.0114
+0.20%
$ 9,470 $ 12
Dec 21, 2024 $ 0.0114
-2.64%
$ 9,466 $ 10
Dec 20, 2024 $ 0.0112
-3.33%
$ 9,314 $ 22
Dec 19, 2024 $ 0.0116
-2.19%
$ 9,648 $ 11
Dec 18, 2024 $ 0.0119
-4.64%
$ 9,854 $ 12
Dec 17, 2024 $ 0.0124
-1.07%
$ 10,314 $ 11
Dec 16, 2024 $ 0.0128
+0.71%
$ 10,578 $ 12
Dec 15, 2024 $ 0.0127
+0.89%
$ 10,515 $ 11
Dec 14, 2024 $ 0.0125
-1.10%
$ 10,405 $ 8
Dec 13, 2024 $ 0.0127
-1.57%
$ 10,520 $ 5
Dec 12, 2024 $ 0.0129
+0.77%
$ 10,705 $ 12
Dec 11, 2024 $ 0.0128
+3.85%
$ 10,584 $ 14
Dec 10, 2024 $ 0.0123
-5.65%
$ 10,180 $ 43
Dec 9, 2024 $ 0.0129
-1.56%
$ 10,741 $ 22
Dec 8, 2024 $ 0.0132
-0.37%
$ 10,933 $ 3
Dec 7, 2024 $ 0.0132
+2.83%
$ 10,970 $ 4
Dec 6, 2024 $ 0.0128
-1.61%
$ 10,660 $ 14
Dec 5, 2024 $ 0.0131
-1.84%
$ 10,833 $ 17
Dec 3, 2024 $ 0.013
+1.60%
$ 10,781 $ 29
Dec 2, 2024 $ 0.0127
-1.00%
$ 10,504 $ 29
Dec 1, 2024 $ 0.0129
-1.29%
$ 10,610 $ 6
Nov 30, 2024 $ 0.013
+1.81%
$ 10,818 $ 10
Nov 29, 2024 $ 0.0128
+0.63%
$ 10,597 $ 15
Nov 28, 2024 $ 0.0127
+1.36%
$ 10,535 $ 4
Nov 27, 2024 $ 0.0125
+3.50%
$ 10,396 $ 18
Nov 26, 2024 $ 0.0121
-2.85%
$ 10,046 $ 15
Nov 25, 2024 $ 0.0125
-0.91%
$ 10,345 $ 32