Cblb Token Historical Data

CBLB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0102
-0.17%
$ 8,449 $ 5
Oct 25, 2024 $ 0.0102
-3.44%
$ 8,485 $ 10
Oct 24, 2024 $ 0.0106
+1.00%
$ 8,784 $ 2
Oct 23, 2024 $ 0.0105
-1.37%
$ 8,698 $ 2
Oct 22, 2024 $ 0.0106
-0.70%
$ 8,819 $ 1
Oct 21, 2024 $ 0.0107
-2.01%
$ 8,882 $ 3
Oct 20, 2024 $ 0.0108
-0.09%
$ -- $ 1
Oct 19, 2024 $ 0.0108
+0.71%
$ 8,940 $ 1
Oct 18, 2024 $ 0.0107
+1.12%
$ 8,884 $ 2
Oct 17, 2024 $ 0.0106
-1.32%
$ 8,789 $ 2
Oct 16, 2024 $ 0.0107
+0.18%
$ 8,890 $ 1
Oct 15, 2024 $ 0.0107
-0.98%
$ 8,873 $ 7
Oct 14, 2024 $ 0.0108
+2.78%
$ 8,958 $ 4
Oct 13, 2024 $ 0.0105
-0.62%
$ 8,716 $ 2
Oct 12, 2024 $ 0.0107
+0.14%
$ 8,848 $ 1
Oct 11, 2024 $ 0.0106
+2.07%
$ 8,832 $ 3
Jun 25, 2024 $ 0.0119
+1.04%
$ 9,896 $ 13
Jun 24, 2024 $ 0.0118
-1.54%
$ 9,799 $ 20
Jun 23, 2024 $ 0.012
+0.21%
$ 9,948 $ 7
Jun 22, 2024 $ 0.012
+0.04%
$ 9,991 $ 3
Jun 21, 2024 $ 0.012
-0.34%
$ 9,984 $ 6
Jun 20, 2024 $ 0.0121
+0.39%
$ 10,021 $ 17
Jun 19, 2024 $ 0.012
+1.70%
$ 9,966 $ 21
Jun 18, 2024 $ 0.0118
-2.66%
$ 9,808 $ 57
Jun 17, 2024 $ 0.0121
-1.50%
$ 10,076 $ 27
Jun 16, 2024 $ 0.0123
+0.83%
$ 10,231 $ 11
Jun 15, 2024 $ 0.0122
+1.67%
$ 10,146 $ 19
Jun 14, 2024 $ 0.012
-1.77%
$ 9,980 $ 25
Jun 13, 2024 $ 0.0122
-1.67%
$ 10,160 $ 24
Jun 12, 2024 $ 0.0125
+0.95%
$ 10,331 $ 29
Jun 11, 2024 $ 0.0123
-2.00%
$ 10,236 $ 29
Jun 10, 2024 $ 0.0126
+0.03%
$ 10,443 $ 4
Jun 9, 2024 $ 0.0126
-0.09%
$ -- $ 4
Jun 8, 2024 $ 0.0126
-0.31%
$ 10,473 $ 7
Jun 7, 2024 $ 0.0127
-2.99%
$ 10,529 $ 44
Jun 6, 2024 $ 0.0131
+0.74%
$ 10,864 $ 7
Jun 5, 2024 $ 0.013
+0.44%
$ 10,806 $ 7
Jun 4, 2024 $ 0.013
+0.31%
$ 10,759 $ 3
May 31, 2024 $ 0.0129
-0.01%
$ -- $ 5
May 30, 2024 $ 0.0129
-1.24%
$ 10,708 $ 17
May 29, 2024 $ 0.0131
-0.72%
$ 10,841 $ 10
May 28, 2024 $ 0.0132
-0.39%
$ 10,919 $ 5
May 27, 2024 $ 0.0132
+1.16%
$ 10,960 $ 12
May 26, 2024 $ 0.0131
-0.26%
$ 10,834 $ 283
May 25, 2024 $ 0.0158
+0.00%
$ -- $ 5
May 24, 2024 $ 0.0158
-0.34%
$ 13,120 $ 5
May 23, 2024 $ 0.0159
+0.36%
$ 13,157 $ 46
May 22, 2024 $ 0.0158
-0.31%
$ 13,110 $ 8
May 21, 2024 $ 0.0158
+4.12%
$ 13,145 $ 3
May 20, 2024 $ 0.0152
-0.30%
$ 12,620 $ 4