Cblb Token Historical Data

CBLB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0153
+0.03%
$ 12,678 $ 9
Apr 26, 2024 $ 0.0154
-0.04%
$ -- $ 5
Apr 25, 2024 $ 0.0154
-1.02%
$ 12,749 $ 5
Apr 24, 2024 $ 0.0155
-0.45%
$ 12,884 $ 13
Apr 23, 2024 $ 0.0155
+0.08%
$ -- $ 9
Apr 22, 2024 $ 0.0155
+0.89%
$ 12,877 $ 14
Apr 21, 2024 $ 0.0154
-0.14%
$ 12,792 $ 5
Apr 20, 2024 $ 0.0154
+2.85%
$ 12,812 $ 43
Apr 19, 2024 $ 0.015
+0.73%
$ 12,461 $ 49
Apr 18, 2024 $ 0.015
-0.04%
$ -- $ 8
Apr 17, 2024 $ 0.015
-0.93%
$ 12,482 $ 15
Apr 16, 2024 $ 0.0152
-0.49%
$ 12,596 $ 25
Apr 15, 2024 $ 0.0153
+0.07%
$ 12,670 $ 46
Apr 14, 2024 $ 0.0153
+2.78%
$ 12,674 $ 41
Apr 13, 2024 $ 0.0148
-5.96%
$ 12,313 $ 139
Apr 12, 2024 $ 0.0158
-4.16%
$ 13,106 $ 78
Apr 11, 2024 $ 0.0166
-0.09%
$ -- $ 8
Apr 10, 2024 $ 0.0166
-0.60%
$ 13,749 $ 8
Apr 9, 2024 $ 0.0167
-0.45%
$ 13,818 $ 19
Apr 8, 2024 $ 0.0167
+1.27%
$ 13,884 $ 21
Apr 7, 2024 $ 0.0165
+0.09%
$ 13,714 $ 8
Apr 6, 2024 $ 0.0164
-0.12%
$ -- $ 10
Apr 5, 2024 $ 0.0164
-0.37%
$ 13,647 $ 10
Apr 4, 2024 $ 0.0165
+0.52%
$ 13,694 $ 17
Apr 3, 2024 $ 0.0165
+0.03%
$ -- $ 6
Apr 2, 2024 $ 0.0165
-2.35%
$ 13,679 $ 35
Apr 1, 2024 $ 0.0169
-0.34%
$ 14,008 $ 23
Mar 30, 2024 $ 0.0171
-0.04%
$ 14,193 $ 5
Mar 29, 2024 $ 0.0171
-0.34%
$ 14,175 $ 12
Mar 28, 2024 $ 0.0172
+0.01%
$ -- $ 17
Mar 27, 2024 $ 0.0174
-0.07%
$ -- $ 5
Mar 26, 2024 $ 0.0174
+0.18%
$ -- $ 32
Mar 25, 2024 $ 0.0174
+2.32%
$ 14,403 $ 37
Mar 24, 2024 $ 0.017
+0.29%
$ 14,073 $ 6
Mar 23, 2024 $ 0.0169
+0.28%
$ 14,039 $ 4
Mar 22, 2024 $ 0.0169
-0.28%
$ 14,004 $ 20
Mar 21, 2024 $ 0.0171
-0.05%
$ -- $ 63
Mar 20, 2024 $ 0.0171
+2.93%
$ 14,160 $ 84
Mar 19, 2024 $ 0.0167
-1.89%
$ 13,874 $ 57
Mar 18, 2024 $ 0.0173
+0.00%
$ 14,364 $ 22
Jan 26, 2024 $ 0.0162
+0.06%
$ -- $ 7
Jan 25, 2024 $ 0.0162
-0.11%
$ 13,312 $ 4
Jan 24, 2024 $ 0.0162
+1.18%
$ 13,331 $ 18
Jan 23, 2024 $ 0.016
-2.48%
$ 13,193 $ 37
Jan 22, 2024 $ 0.0164
-1.82%
$ 13,520 $ 31
Jan 21, 2024 $ 0.0167
+0.91%
$ 13,768 $ 14
Jan 20, 2024 $ 0.0166
+0.25%
$ 13,643 $ 4
Jan 19, 2024 $ 0.0165
-1.25%
$ 13,609 $ 20
Jan 18, 2024 $ 0.0167
-1.26%
$ 13,782 $ 21
Jan 17, 2024 $ 0.017
-0.70%
$ 13,958 $ 16