Cblb Token Historical Data

CBLB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0171
+0.27%
$ 14,111 $ 6
Jan 14, 2024 $ 0.0171
-1.07%
$ 14,062 $ 14
Jan 13, 2024 $ 0.0173
-0.05%
$ 14,214 $ 9
Jan 12, 2024 $ 0.0173
-2.17%
$ 14,225 $ 39
Jan 11, 2024 $ 0.0177
+1.73%
$ 14,544 $ 42
Jan 10, 2024 $ 0.0174
+4.77%
$ 14,305 $ 72
Jan 9, 2024 $ 0.0166
-1.46%
$ 13,664 $ 24
Jan 8, 2024 $ 0.0169
+0.89%
$ 13,869 $ 74
Jan 7, 2024 $ 0.0167
-0.69%
$ 13,735 $ 10
Jan 6, 2024 $ 0.0168
-0.86%
$ 13,832 $ 27
Jan 5, 2024 $ 0.0169
-0.46%
$ 13,949 $ 13
Jan 4, 2024 $ 0.017
+0.34%
$ 14,019 $ 7
Jan 3, 2024 $ 0.0169
-5.11%
$ 13,918 $ 80
Jan 2, 2024 $ 0.0178
+0.27%
$ 14,660 $ 27
Jan 1, 2024 $ 0.0177
-0.38%
$ 14,604 $ 6
Dec 31, 2023 $ 0.0178
+0.87%
$ 14,661 $ 8
Dec 30, 2023 $ 0.0176
-1.06%
$ 14,490 $ 8
Dec 29, 2023 $ 0.0178
-1.10%
$ 14,649 $ 27
Dec 28, 2023 $ 0.018
-0.50%
$ 14,810 $ 10
Dec 27, 2023 $ 0.0181
+2.18%
$ 14,883 $ 55
Dec 26, 2023 $ 0.0177
+1.60%
$ 14,561 $ 75
Dec 25, 2023 $ 0.0174
+2.92%
$ 14,318 $ 20
Dec 24, 2023 $ 0.0169
+0.11%
$ 13,899 $ 10
Dec 23, 2023 $ 0.0169
-0.41%
$ 13,885 $ 7
Dec 22, 2023 $ 0.0169
+2.55%
$ 13,946 $ 42
Dec 21, 2023 $ 0.0165
+0.37%
$ 13,598 $ 18
Dec 20, 2023 $ 0.0163
-0.06%
$ 13,451 $ 9
Dec 19, 2023 $ 0.0164
-0.45%
$ 13,459 $ 29
Dec 18, 2023 $ 0.0164
-1.81%
$ 13,517 $ 39
Dec 17, 2023 $ 0.0167
-0.73%
$ 13,772 $ 12
Dec 16, 2023 $ 0.0169
-0.28%
$ 13,869 $ 5
Dec 15, 2023 $ 0.0169
-0.41%
$ 13,905 $ 9
Dec 14, 2023 $ 0.017
+0.00%
$ 13,988 $ 9
Dec 13, 2023 $ 0.017
+0.25%
$ 13,988 $ 38
Dec 12, 2023 $ 0.017
+1.33%
$ 13,952 $ 21
Dec 11, 2023 $ 0.0167
-3.06%
$ 13,765 $ 64
Dec 10, 2023 $ 0.0173
+0.28%
$ 14,211 $ 3
Dec 9, 2023 $ 0.0172
+0.54%
$ 14,172 $ 24
Dec 8, 2023 $ 0.0171
+2.04%
$ 14,101 $ 34
Dec 7, 2023 $ 0.0168
+1.06%
$ 13,821 $ 16
Dec 6, 2023 $ 0.0166
+0.33%
$ 13,680 $ 6
Dec 5, 2023 $ 0.0166
-0.25%
$ 13,636 $ 5
Dec 4, 2023 $ 0.0166
+0.56%
$ 13,676 $ 18
Dec 3, 2023 $ 0.0165
+0.38%
$ 13,605 $ 5
Dec 2, 2023 $ 0.0165
+1.05%
$ 13,553 $ 18
Dec 1, 2023 $ 0.0163
+0.44%
$ 13,412 $ 21
Nov 30, 2023 $ 0.0161
+0.04%
$ -- $ 5
Nov 29, 2023 $ 0.0161
-0.06%
$ 13,221 $ 5
Nov 28, 2023 $ 0.016
-0.02%
$ 13,185 $ 4
Nov 27, 2023 $ 0.016
-0.79%
$ 13,184 $ 13