Cblb Token Historical Data

CBLB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0161
-0.13%
$ 13,287 $ 10
Nov 25, 2023 $ 0.0163
-0.10%
$ 13,378 $ 7
Nov 24, 2023 $ 0.0163
+0.47%
$ 13,390 $ 7
Nov 23, 2023 $ 0.0162
+0.19%
$ 13,327 $ 4
Nov 22, 2023 $ 0.0162
+0.89%
$ 13,302 $ 22
Nov 21, 2023 $ 0.016
-2.75%
$ 13,197 $ 46
Nov 20, 2023 $ 0.0165
-0.16%
$ 13,573 $ 14
Nov 19, 2023 $ 0.0165
+1.39%
$ 13,602 $ 18
Nov 18, 2023 $ 0.0163
-0.34%
$ 13,437 $ 19
Nov 17, 2023 $ 0.0164
-2.81%
$ 13,489 $ 46
Nov 16, 2023 $ 0.0168
-1.20%
$ 13,861 $ 17
Nov 15, 2023 $ 0.017
+0.56%
$ 14,010 $ 26
Nov 14, 2023 $ 0.0169
-0.28%
$ 13,918 $ 107
Nov 13, 2023 $ 0.017
+0.50%
$ 13,972 $ 78
Nov 12, 2023 $ 0.0169
+2.78%
$ 13,909 $ 57
Nov 11, 2023 $ 0.0165
-0.90%
$ 13,544 $ 17
Nov 10, 2023 $ 0.0166
+0.54%
$ 13,664 $ 8
Nov 9, 2023 $ 0.0165
+2.57%
$ 13,597 $ 60
Nov 8, 2023 $ 0.0161
+2.62%
$ 13,276 $ 41
Nov 7, 2023 $ 0.0157
-0.54%
$ 12,931 $ 19
Nov 6, 2023 $ 0.0158
+1.47%
$ 12,992 $ 23
Nov 5, 2023 $ 0.0156
+0.42%
$ 12,803 $ 12
Nov 4, 2023 $ 0.0155
+1.12%
$ 12,746 $ 10
Nov 3, 2023 $ 0.0153
-0.24%
$ 12,606 $ 5
Nov 2, 2023 $ 0.0154
+0.84%
$ 12,635 $ 19
Nov 1, 2023 $ 0.0152
+0.78%
$ 12,531 $ 21
Oct 31, 2023 $ 0.0151
+0.28%
$ 12,431 $ 5
Oct 30, 2023 $ 0.0151
+0.38%
$ 12,396 $ 6
Oct 29, 2023 $ 0.015
+0.06%
$ 12,340 $ 4
Oct 28, 2023 $ 0.015
+0.14%
$ 12,321 $ 5
Oct 27, 2023 $ 0.015
-0.78%
$ 12,304 $ 11
Oct 26, 2023 $ 0.0151
+0.41%
$ 12,400 $ 17
Oct 25, 2023 $ 0.015
-0.56%
$ 12,345 $ 6
Oct 24, 2023 $ 0.0151
+1.10%
$ 12,418 $ 38
Oct 23, 2023 $ 0.0149
+1.97%
$ 12,274 $ 24
Oct 22, 2023 $ 0.0146
+1.41%
$ 12,028 $ 24
Oct 21, 2023 $ 0.0144
+1.36%
$ 11,862 $ 19
Oct 20, 2023 $ 0.0142
+1.09%
$ 11,703 $ 15
Oct 19, 2023 $ 0.0141
-0.30%
$ 11,580 $ 7
Oct 17, 2023 $ 0.0142
+0.12%
$ 11,671 $ 5
Oct 16, 2023 $ 0.0142
+1.22%
$ 11,654 $ 9
Oct 13, 2023 $ 0.0141
+0.20%
$ 11,644 $ 3
Oct 12, 2023 $ 0.0141
-0.23%
$ 11,620 $ 7
Oct 11, 2023 $ 0.0142
-0.28%
$ 11,646 $ 5
Oct 10, 2023 $ 0.0142
-0.83%
$ 11,679 $ 8
Oct 9, 2023 $ 0.0143
-1.14%
$ 11,781 $ 26
Oct 8, 2023 $ 0.0145
+0.99%
$ -- $ 6
Oct 7, 2023 $ 0.0144
-0.54%
$ 11,835 $ 9
Oct 6, 2023 $ 0.0144
-0.12%
$ 11,868 $ 5
Oct 5, 2023 $ 0.0144
-0.86%
$ 11,879 $ 14