Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00414
+0.00%
$ -- $ 10
Today, at 8 AM $ 0.00414
+0.00%
$ -- $ 10
Today, at 6 AM $ 0.00416
+0.00%
$ -- $ 8
Yesterday, at 5 PM $ 0.00419
+0.00%
$ -- $ 11
Yesterday, at 8 AM $ 0.0042
+0.74%
$ -- $ 11
Yesterday, at 5 AM $ 0.00415
+0.00%
$ -- $ 7
Yesterday, at 1 AM $ 0.00416
+0.00%
$ -- $ 5
Jul 16, 10 PM $ 0.0042
+0.00%
$ -- $ 4
Jul 16, 1 PM $ 0.00424
+0.00%
$ -- $ 1
Jul 16, 8 AM $ 0.00423
+0.00%
$ -- $ 3
Jul 15, 1 PM $ 0.00431
+0.00%
$ -- $ 57
Jul 15, 12 PM $ 0.00426
+0.00%
$ -- $ 55
Jul 15, 6 AM $ 0.00423
-5.27%
$ -- $ 9
Jul 14, 1 PM $ 0.00444
+0.00%
$ -- $ 6
Jul 14, 12 PM $ 0.00446
+1.17%
$ -- $ 5
Jul 14, 7 AM $ 0.00438
+0.00%
$ -- $ 3
Jul 13, 5 PM $ 0.0043
+0.00%
$ -- $ 10
Jul 13, 10 AM $ 0.00433
+0.00%
$ -- $ 7
Jul 13, 3 AM $ 0.00429
+0.08%
$ -- $ 5
Jul 13, 12 AM $ 0.00435
+0.00%
$ -- $ 1
Jul 11, 3 PM $ 0.00432
+0.00%
$ -- $ 2
Jul 10, 5 PM $ 0.00431
+0.00%
$ -- $ 8
Jul 10, 4 PM $ 0.00428
+0.00%
$ -- $ 4
Jul 10, 8 AM $ 0.00418
+0.00%
$ -- $ 4
Jul 10, 3 AM $ 0.00424
+0.00%
$ -- $ 1
Jul 8, 3 PM $ 0.00414
+0.00%
$ -- $ 6
Jul 8, 8 AM $ 0.00415
+0.00%
$ -- $ 2
Jul 8, 1 AM $ 0.00419
+0.00%
$ -- $ 6
Jul 7, 10 PM $ 0.00419
+0.00%
$ -- $ 4
Jul 7, 3 PM $ 0.00423
+0.00%
$ -- $ 1
Jul 7, 7 AM $ 0.00417
+0.00%
$ -- $ 7
Jul 7, 3 AM $ 0.00414
+0.00%
$ -- $ 4
Jul 6, 9 PM $ 0.00422
+0.00%
$ -- $ 14
Jul 6, 4 PM $ 0.00418
+0.00%
$ -- $ 13
Jul 6, 12 PM $ 0.00412
+0.00%
$ -- $ 12
Jul 2, 2 PM $ 0.00421
+0.00%
$ -- $ 5
Jun 30, 1 AM $ 0.00408
+0.00%
$ -- $ 9
Jun 29, 5 PM $ 0.00412
+0.49%
$ -- $ 7
Jun 26, 4 PM $ 0.00416
+0.00%
$ -- $ 12
Jun 26, 8 AM $ 0.00416
+0.00%
$ -- $ 16
Jun 26, 2 AM $ 0.0041
+0.00%
$ -- $ 13
Jun 25, 2 PM $ 0.00403
+0.00%
$ -- $ 12
Jun 25, 1 PM $ 0.00409
-1.44%
$ -- $ 11
Jun 23, 8 AM $ 0.00435
+0.00%
$ -- $ 5
Jun 22, 7 PM $ 0.00444
+0.00%
$ -- $ 12
Jun 22, 3 PM $ 0.00454
+0.00%
$ -- $ 8
Jun 20, 2 PM $ 0.00445
+0.00%
$ -- $ 12
Jun 20, 1 PM $ 0.00447
+0.00%
$ -- $ 12
Jun 20, 12 AM $ 0.00448
+0.14%
$ -- $ 7
Jun 19, 3 PM $ 0.00441
+0.00%
$ -- $ 10
Download