Cblb Token Historical Data

CBLB
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00503
+0.00%
$ -- $ 4
May 18, 12 AM $ 0.00507
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.00522
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.00532
+0.00%
$ -- $ 10
May 9, 2 AM $ 0.00555
+0.00%
$ -- $ 15
May 8, 6 PM $ 0.00547
+0.00%
$ -- $ 11
May 8, 1 PM $ 0.0054
+0.00%
$ -- $ 11
May 8, 9 AM $ 0.00547
+0.24%
$ -- $ 9
May 7, 3 PM $ 0.00545
+0.00%
$ -- $ 6
May 7, 1 AM $ 0.00548
+0.00%
$ -- $ 5
May 6, 9 AM $ 0.00554
+0.00%
$ -- $ 2
May 4, 2 PM $ 0.0054
+0.00%
$ -- $ 10
May 4, 2 AM $ 0.00545
+0.00%
$ -- $ 7
May 3, 10 PM $ 0.00538
+0.00%
$ -- $ 4
May 2, 12 AM $ 0.00538
+0.00%
$ -- $ 14
May 1, 1 AM $ 0.00529
+0.00%
$ -- $ 8
Apr 30, 12 AM $ 0.00527
+0.00%
$ -- $ 14
Apr 29, 6 PM $ 0.00531
+0.00%
$ -- $ 9
Apr 29, 4 AM $ 0.00533
+0.00%
$ -- $ 3
Apr 27, 3 PM $ 0.00529
+0.00%
$ -- $ 5
Apr 25, 12 AM $ 0.00529
+0.00%
$ -- $ 10
Apr 24, 5 PM $ 0.00533
+0.00%
$ -- $ 9
Apr 24, 2 PM $ 0.00538
+0.00%
$ -- $ 9
Apr 23, 8 PM $ 0.00535
+0.00%
$ -- $ 13
Apr 23, 3 PM $ 0.0054
+0.00%
$ -- $ 11
Apr 23, 2 PM $ 0.00535
+0.00%
$ -- $ 10
Apr 23, 9 AM $ 0.00536
+0.00%
$ -- $ 9
Apr 22, 1 PM $ 0.00543
+0.00%
$ -- $ 11
Apr 22, 5 AM $ 0.00545
+0.00%
$ -- $ 8
Apr 22, 2 AM $ 0.00537
+0.00%
$ -- $ 3
Apr 20, 6 PM $ 0.00534
+0.00%
$ -- $ 15
Apr 20, 5 PM $ 0.00533
+0.00%
$ -- $ 15
Apr 20, 4 PM $ 0.00533
+0.22%
$ -- $ 14
Apr 20, 3 PM $ 0.00531
+0.00%
$ -- $ 12
Apr 20, 2 PM $ 0.00528
+0.00%
$ -- $ 10
Apr 19, 10 PM $ 0.00518
-0.21%
$ -- $ 8
Apr 17, 3 PM $ 0.00541
+0.00%
$ -- $ 13
Apr 17, 2 PM $ 0.0054
+0.50%
$ -- $ 12
Apr 17, 1 PM $ 0.00536
+0.28%
$ -- $ 12
Apr 16, 2 PM $ 0.00522
+0.00%
$ -- $ 10
Apr 16, 1 PM $ 0.00526
+0.00%
$ -- $ 9
Apr 16, 7 AM $ 0.00525
+0.00%
$ -- $ 7
Apr 14, 7 AM $ 0.00514
+0.00%
$ -- $ 12
Apr 14, 12 AM $ 0.00523
+0.00%
$ -- $ 8
Apr 13, 11 PM $ 0.00519
+0.00%
$ -- $ 6
Apr 13, 10 PM $ 0.00518
+1.04%
$ -- $ 5
Apr 12, 1 AM $ 0.0051
+0.00%
$ -- $ 3
Apr 11, 7 PM $ 0.00517
+0.00%
$ -- $ 3
Apr 11, 6 PM $ 0.00515
+0.00%
$ -- $ 2
Apr 10, 8 AM $ 0.00498
-0.72%
$ -- $ 11
Download